S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,37 16:49 |
84,16 84,18 |
+0,22 % 0,19 |
84,47 84,03 |
81,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,20 16:49 |
71,00 70,09 |
+1,58 % 1,11 |
71,75 70,52 |
937,88 Tsd. | |
Electronic Arts Inc US2855121099 |
148,7450 16:49 |
149,1200 149,7500 |
-0,67 % -1,01 |
150,0600 148,7400 |
283,09 Tsd. | |
Elevance Health Inc US0367521038 |
540,31 16:49 |
543,00 542,34 |
-0,37 % -2,03 |
545,19 539,97 |
57,37 Tsd. | |
Eli Lilly and Co US5324571083 |
957,86 16:49 |
951,98 951,97 |
+0,62 % 5,89 |
972,53 948,14 |
1,24 Mio. | |
Emerson Electric Co US2910111044 |
104,30 16:49 |
104,35 104,02 |
+0,26 % 0,28 |
104,77 103,48 |
478,60 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,7501 16:50 |
118,3800 119,3100 |
-2,15 % -2,56 |
119,7700 116,7400 |
300,56 Tsd. | |
Entergy Corp US29364G1031 |
118,99 16:49 |
118,80 118,88 |
+0,09 % 0,11 |
119,09 118,50 |
238,45 Tsd. | |
EOG Resources Inc US26875P1012 |
125,35 16:49 |
125,00 124,98 |
+0,30 % 0,37 |
126,16 124,95 |
305,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,13 16:49 |
200,88 200,85 |
-0,36 % -0,72 |
202,25 199,50 |
43,19 Tsd. | |
EQT Corporation US26884L1098 |
32,78 16:49 |
33,08 33,10 |
-0,97 % -0,32 |
33,48 32,74 |
996,61 Tsd. | |
Equifax Inc US2944291051 |
297,21 16:49 |
298,69 298,39 |
-0,40 % -1,18 |
298,69 296,17 |
106,01 Tsd. | |
Equinix Inc US29444U7000 |
818,5750 16:48 |
818,3900 817,9900 |
+0,07 % 0,59 |
820,7300 814,9600 |
33,50 Tsd. | |
Equity Residential US29476L1070 |
72,37 16:48 |
72,41 72,31 |
+0,08 % 0,06 |
72,50 71,93 |
85,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,05 16:49 |
290,00 289,21 |
-0,06 % -0,17 |
290,64 287,37 |
30,79 Tsd. |