S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,12 18:10 |
83,74 83,71 |
+0,49 % 0,41 |
84,34 83,70 |
247,90 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,63 18:10 |
69,31 69,38 |
+0,36 % 0,25 |
70,06 68,95 |
1,31 Mio. | |
|
Electronic Arts Inc US2855121099 |
149,7150 18:10 |
149,1000 149,0500 |
+0,45 % 0,67 |
149,9800 148,8700 |
398,14 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,42 18:09 |
543,45 543,04 |
-0,11 % -0,62 |
545,47 542,37 |
80,77 Tsd. | |
|
Eli Lilly and Co US5324571083 |
945,77 18:10 |
955,62 949,97 |
-0,44 % -4,21 |
955,62 939,17 |
1,35 Mio. | |
|
Emerson Electric Co US2910111044 |
103,79 18:10 |
103,24 103,12 |
+0,65 % 0,67 |
104,06 103,09 |
538,31 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
118,7700 18:10 |
118,5000 116,9800 |
+1,53 % 1,79 |
119,8403 117,2600 |
684,91 Tsd. | |
|
Entergy Corp US29364G1031 |
119,13 18:09 |
118,85 118,88 |
+0,21 % 0,25 |
119,42 118,51 |
302,72 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,96 18:10 |
126,23 125,25 |
+0,57 % 0,71 |
126,86 125,48 |
772,22 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,45 18:07 |
200,60 199,73 |
+0,36 % 0,72 |
201,60 199,50 |
60,28 Tsd. | |
|
EQT Corporation US26884L1098 |
32,83 18:10 |
33,49 33,24 |
-1,25 % -0,42 |
33,59 32,74 |
2,04 Mio. | |
|
Equifax Inc US2944291051 |
294,92 18:09 |
296,88 296,58 |
-0,56 % -1,66 |
296,88 292,36 |
102,06 Tsd. | |
|
Equinix Inc US29444U7000 |
820,1050 18:03 |
826,0000 829,8400 |
-1,17 % -9,74 |
826,9000 816,0100 |
84,20 Tsd. | |
|
Equity Residential US29476L1070 |
71,85 18:09 |
72,00 71,98 |
-0,18 % -0,13 |
72,07 71,61 |
217,43 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,04 18:09 |
287,14 287,14 |
-0,03 % -0,10 |
287,79 286,19 |
33,09 Tsd. |