S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,30 21:11 |
83,74 83,71 |
+0,70 % 0,59 |
84,42 83,70 |
537,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,01 21:12 |
69,31 69,38 |
+0,90 % 0,63 |
70,16 68,95 |
2,34 Mio. | |
Electronic Arts Inc US2855121099 |
149,8000 21:10 |
149,1000 149,0500 |
+0,50 % 0,75 |
149,9800 148,8700 |
696,56 Tsd. | |
Elevance Health Inc US0367521038 |
541,67 21:10 |
543,45 543,04 |
-0,25 % -1,37 |
545,47 541,50 |
178,56 Tsd. | |
Eli Lilly and Co US5324571083 |
951,70 21:11 |
955,62 949,97 |
+0,18 % 1,73 |
956,50 939,17 |
1,87 Mio. | |
Emerson Electric Co US2910111044 |
104,35 21:11 |
103,24 103,12 |
+1,19 % 1,23 |
104,69 103,09 |
1,24 Mio. | |
Enphase Energy Inc US29355A1079 |
118,2500 21:10 |
118,5000 116,9800 |
+1,09 % 1,27 |
119,8403 117,2600 |
1,02 Mio. | |
Entergy Corp US29364G1031 |
118,92 21:10 |
118,85 118,88 |
+0,03 % 0,04 |
119,42 118,51 |
800,19 Tsd. | |
EOG Resources Inc US26875P1012 |
125,07 21:10 |
126,23 125,25 |
-0,15 % -0,19 |
126,86 124,97 |
1,60 Mio. | |
EPAM Systems Inc US29414B1044 |
200,68 21:09 |
200,60 199,73 |
+0,48 % 0,95 |
201,60 199,50 |
113,21 Tsd. | |
EQT Corporation US26884L1098 |
32,99 21:10 |
33,49 33,24 |
-0,75 % -0,25 |
33,59 32,62 |
3,53 Mio. | |
Equifax Inc US2944291051 |
297,50 21:11 |
296,88 296,58 |
+0,31 % 0,92 |
297,74 292,36 |
191,58 Tsd. | |
Equinix Inc US29444U7000 |
819,8150 21:11 |
826,0000 829,8400 |
-1,21 % -10,03 |
826,9000 816,0100 |
197,65 Tsd. | |
Equity Residential US29476L1070 |
72,30 21:10 |
72,00 71,98 |
+0,44 % 0,32 |
72,39 71,61 |
598,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,55 21:10 |
287,14 287,14 |
+0,84 % 2,41 |
289,78 286,19 |
73,92 Tsd. |