S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,43 20:06 |
84,00 83,89 |
-0,55 % -0,46 |
84,13 83,37 |
563,95 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,42 20:06 |
68,26 68,26 |
+1,70 % 1,16 |
70,20 68,26 |
2,86 Mio. | |
Electronic Arts Inc US2855121099 |
149,0000 20:05 |
149,6500 149,6700 |
-0,45 % -0,67 |
149,7000 148,3000 |
444,13 Tsd. | |
Elevance Health Inc US0367521038 |
544,27 20:05 |
544,30 543,39 |
+0,16 % 0,88 |
546,80 541,50 |
184,12 Tsd. | |
Eli Lilly and Co US5324571083 |
945,76 20:06 |
932,10 921,81 |
+2,60 % 23,95 |
967,00 930,51 |
3,69 Mio. | |
Emerson Electric Co US2910111044 |
103,20 20:05 |
103,92 103,84 |
-0,62 % -0,64 |
104,26 102,80 |
910,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,4850 20:04 |
118,7200 119,7100 |
-1,86 % -2,23 |
119,9500 116,1800 |
636,04 Tsd. | |
Entergy Corp US29364G1031 |
118,47 20:06 |
118,43 118,39 |
+0,07 % 0,08 |
119,10 118,23 |
325,55 Tsd. | |
EOG Resources Inc US26875P1012 |
125,72 20:06 |
128,29 128,24 |
-1,97 % -2,52 |
128,56 124,65 |
1,52 Mio. | |
EPAM Systems Inc US29414B1044 |
200,82 20:06 |
202,00 202,29 |
-0,73 % -1,47 |
204,54 200,19 |
138,85 Tsd. | |
EQT Corporation US26884L1098 |
33,22 20:06 |
33,50 33,72 |
-1,50 % -0,51 |
33,62 32,72 |
3,02 Mio. | |
Equifax Inc US2944291051 |
295,16 20:03 |
295,65 295,07 |
+0,03 % 0,09 |
296,85 292,35 |
219,29 Tsd. | |
Equinix Inc US29444U7000 |
827,1250 20:03 |
833,5700 830,3800 |
-0,39 % -3,26 |
833,5700 824,7800 |
119,09 Tsd. | |
Equity Residential US29476L1070 |
71,62 20:06 |
71,59 71,59 |
+0,04 % 0,03 |
71,73 71,34 |
282,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,08 20:06 |
285,42 285,41 |
+0,23 % 0,67 |
286,95 285,17 |
79,09 Tsd. |