S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,90 15:35 |
83,74 83,71 |
+0,23 % 0,19 |
83,91 83,70 |
16,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,65 15:36 |
69,31 69,38 |
+0,39 % 0,27 |
69,82 69,20 |
109,31 Tsd. | |
Electronic Arts Inc US2855121099 |
148,9100 15:36 |
149,1000 149,0500 |
-0,09 % -0,14 |
149,4600 148,8700 |
33,63 Tsd. | |
Elevance Health Inc US0367521038 |
543,15 15:37 |
543,45 543,04 |
+0,02 % 0,11 |
545,47 543,15 |
7,85 Tsd. | |
Eli Lilly and Co US5324571083 |
950,40 15:37 |
955,62 949,97 |
+0,05 % 0,43 |
955,62 943,51 |
479,27 Tsd. | |
Emerson Electric Co US2910111044 |
103,45 15:36 |
103,24 103,12 |
+0,32 % 0,33 |
103,85 103,24 |
58,61 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,1250 15:36 |
118,5000 116,9800 |
+0,98 % 1,15 |
118,8900 117,2600 |
74,35 Tsd. | |
Entergy Corp US29364G1031 |
118,59 15:37 |
118,85 118,88 |
-0,24 % -0,29 |
118,87 118,57 |
18,67 Tsd. | |
EOG Resources Inc US26875P1012 |
126,10 15:36 |
126,23 125,25 |
+0,68 % 0,85 |
126,61 126,04 |
37,96 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,31 15:37 |
200,60 199,73 |
+0,29 % 0,58 |
201,60 199,50 |
4,30 Tsd. | |
EQT Corporation US26884L1098 |
33,45 15:37 |
33,49 33,24 |
+0,63 % 0,21 |
33,59 33,33 |
179,80 Tsd. | |
Equifax Inc US2944291051 |
294,99 15:33 |
296,88 296,58 |
-0,54 % -1,59 |
296,88 294,81 |
8,67 Tsd. | |
Equinix Inc US29444U7000 |
826,9000 15:30 |
826,0000 829,8400 |
-0,35 % -2,94 |
826,9000 826,0000 |
4,78 Tsd. | |
Equity Residential US29476L1070 |
71,86 15:30 |
72,00 71,98 |
-0,17 % -0,12 |
72,00 71,86 |
11,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,14 15:30 |
287,14 287,14 |
+0,00 % 0,00 |
287,14 287,14 |
2,07 Tsd. |