S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,42 15:47 |
84,74 84,37 |
+0,06 % 0,05 |
84,75 84,38 |
24,44 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,41 15:47 |
71,41 71,30 |
+0,15 % 0,11 |
71,80 71,22 |
154,56 Tsd. | |
Electronic Arts Inc US2855121099 |
147,6900 15:47 |
148,5100 147,1300 |
+0,38 % 0,56 |
148,5100 147,4100 |
41,85 Tsd. | |
Elevance Health Inc US0367521038 |
545,90 15:45 |
545,00 543,32 |
+0,47 % 2,58 |
548,00 543,00 |
16,93 Tsd. | |
Eli Lilly and Co US5324571083 |
958,09 15:47 |
955,44 954,17 |
+0,41 % 3,92 |
959,56 952,26 |
172,43 Tsd. | |
Emerson Electric Co US2910111044 |
105,24 15:47 |
105,00 104,36 |
+0,84 % 0,88 |
105,77 104,78 |
316,85 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,2300 15:47 |
117,1000 115,4900 |
+2,37 % 2,74 |
118,5600 116,6400 |
118,24 Tsd. | |
Entergy Corp US29364G1031 |
118,85 15:47 |
119,30 118,80 |
+0,04 % 0,05 |
119,38 118,84 |
24,00 Tsd. | |
EOG Resources Inc US26875P1012 |
126,08 15:47 |
126,25 125,22 |
+0,69 % 0,86 |
126,59 125,92 |
54,51 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,62 15:45 |
197,00 196,57 |
+0,53 % 1,05 |
198,01 197,00 |
2,75 Tsd. | |
EQT Corporation US26884L1098 |
33,06 15:47 |
33,00 32,90 |
+0,49 % 0,16 |
33,13 32,91 |
161,51 Tsd. | |
Equifax Inc US2944291051 |
297,07 15:45 |
297,34 296,45 |
+0,21 % 0,62 |
297,73 295,11 |
7,60 Tsd. | |
Equinix Inc US29444U7000 |
819,0100 15:45 |
822,4200 818,9500 |
+0,01 % 0,06 |
828,7800 819,0000 |
80,70 Tsd. | |
Equity Residential US29476L1070 |
72,68 15:47 |
72,80 72,59 |
+0,12 % 0,09 |
72,99 72,68 |
16,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,41 15:42 |
291,58 290,34 |
+0,37 % 1,07 |
291,58 289,07 |
2,86 Tsd. |