S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,24 16:37 |
84,16 84,18 |
+0,07 % 0,06 |
84,47 84,03 |
69,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,35 16:37 |
71,00 70,09 |
+1,80 % 1,26 |
71,75 70,52 |
852,10 Tsd. | |
Electronic Arts Inc US2855121099 |
148,9000 16:36 |
149,1200 149,7500 |
-0,57 % -0,85 |
150,0600 148,7500 |
263,88 Tsd. | |
Elevance Health Inc US0367521038 |
542,02 16:37 |
543,00 542,34 |
-0,06 % -0,32 |
545,19 541,70 |
42,70 Tsd. | |
Eli Lilly and Co US5324571083 |
959,36 16:37 |
951,98 951,97 |
+0,78 % 7,39 |
972,53 948,14 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
104,00 16:36 |
104,35 104,02 |
-0,02 % -0,02 |
104,77 103,48 |
419,36 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,0700 16:37 |
118,3800 119,3100 |
-1,88 % -2,24 |
119,7700 116,7400 |
280,81 Tsd. | |
Entergy Corp US29364G1031 |
118,81 16:37 |
118,80 118,88 |
-0,06 % -0,07 |
119,09 118,50 |
206,11 Tsd. | |
EOG Resources Inc US26875P1012 |
125,24 16:37 |
125,00 124,98 |
+0,20 % 0,26 |
126,16 124,95 |
277,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,38 16:37 |
200,88 200,85 |
-0,23 % -0,47 |
202,25 199,50 |
40,29 Tsd. | |
EQT Corporation US26884L1098 |
32,86 16:37 |
33,08 33,10 |
-0,74 % -0,24 |
33,48 32,85 |
895,64 Tsd. | |
Equifax Inc US2944291051 |
297,75 16:37 |
298,69 298,39 |
-0,21 % -0,64 |
298,69 296,17 |
48,50 Tsd. | |
Equinix Inc US29444U7000 |
818,8900 16:37 |
818,3900 817,9900 |
+0,11 % 0,90 |
820,7300 814,9600 |
29,23 Tsd. | |
Equity Residential US29476L1070 |
72,36 16:37 |
72,41 72,31 |
+0,07 % 0,05 |
72,50 71,93 |
72,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,86 16:37 |
290,00 289,21 |
-0,12 % -0,35 |
290,64 287,37 |
25,78 Tsd. |