S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,25 19:46 |
83,74 83,71 |
+0,65 % 0,54 |
84,42 83,70 |
376,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,02 19:45 |
69,31 69,38 |
+0,92 % 0,64 |
70,10 68,95 |
1,77 Mio. | |
Electronic Arts Inc US2855121099 |
149,5300 19:45 |
149,1000 149,0500 |
+0,32 % 0,48 |
149,9800 148,8700 |
544,00 Tsd. | |
Elevance Health Inc US0367521038 |
542,95 19:41 |
543,45 543,04 |
-0,02 % -0,10 |
545,47 541,85 |
118,13 Tsd. | |
Eli Lilly and Co US5324571083 |
952,96 19:46 |
955,62 949,97 |
+0,31 % 2,99 |
955,62 939,17 |
1,63 Mio. | |
Emerson Electric Co US2910111044 |
104,14 19:46 |
103,24 103,12 |
+0,99 % 1,02 |
104,31 103,09 |
850,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,4045 19:46 |
118,5000 116,9800 |
+1,22 % 1,42 |
119,8403 117,2600 |
829,78 Tsd. | |
Entergy Corp US29364G1031 |
118,97 19:46 |
118,85 118,88 |
+0,08 % 0,09 |
119,42 118,51 |
507,59 Tsd. | |
EOG Resources Inc US26875P1012 |
125,34 19:45 |
126,23 125,25 |
+0,07 % 0,09 |
126,86 125,32 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
200,82 19:43 |
200,60 199,73 |
+0,54 % 1,09 |
201,60 199,50 |
83,71 Tsd. | |
EQT Corporation US26884L1098 |
32,76 19:46 |
33,49 33,24 |
-1,46 % -0,49 |
33,59 32,74 |
2,67 Mio. | |
Equifax Inc US2944291051 |
297,15 19:43 |
296,88 296,58 |
+0,19 % 0,57 |
297,34 292,36 |
153,25 Tsd. | |
Equinix Inc US29444U7000 |
821,7900 19:45 |
826,0000 829,8400 |
-0,97 % -8,05 |
826,9000 816,0100 |
128,22 Tsd. | |
Equity Residential US29476L1070 |
72,09 19:45 |
72,00 71,98 |
+0,15 % 0,11 |
72,15 71,61 |
422,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,14 19:34 |
287,14 287,14 |
+0,35 % 1,00 |
288,22 286,19 |
46,90 Tsd. |