S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,61 15:32 |
84,74 84,37 |
+0,28 % 0,24 |
84,75 84,38 |
20,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,59 15:32 |
71,41 71,30 |
+0,41 % 0,29 |
71,80 71,40 |
36,81 Tsd. | |
Electronic Arts Inc US2855121099 |
148,1550 15:32 |
148,5100 147,1300 |
+0,70 % 1,03 |
148,5100 148,0900 |
21,89 Tsd. | |
Elevance Health Inc US0367521038 |
543,73 15:31 |
545,00 543,32 |
+0,08 % 0,41 |
548,00 543,00 |
10,49 Tsd. | |
Eli Lilly and Co US5324571083 |
956,41 15:33 |
955,44 954,17 |
+0,23 % 2,24 |
957,61 952,50 |
85,30 Tsd. | |
Emerson Electric Co US2910111044 |
105,06 15:33 |
105,00 104,36 |
+0,67 % 0,70 |
105,19 104,78 |
108,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,5400 15:32 |
117,1000 115,4900 |
+1,78 % 2,05 |
117,5400 116,6400 |
43,01 Tsd. | |
Entergy Corp US29364G1031 |
119,28 15:31 |
119,30 118,80 |
+0,40 % 0,48 |
119,30 119,10 |
10,49 Tsd. | |
EOG Resources Inc US26875P1012 |
126,04 15:32 |
126,25 125,22 |
+0,65 % 0,82 |
126,40 125,92 |
21,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,00 15:30 |
197,00 196,57 |
+0,22 % 0,43 |
197,00 197,00 |
1,44 Tsd. | |
EQT Corporation US26884L1098 |
32,99 15:31 |
33,00 32,90 |
+0,26 % 0,09 |
33,13 32,99 |
60,04 Tsd. | |
Equifax Inc US2944291051 |
295,11 15:31 |
297,34 296,45 |
-0,45 % -1,34 |
297,34 295,11 |
4,47 Tsd. | |
Equinix Inc US29444U7000 |
826,1950 15:31 |
822,4200 818,9500 |
+0,88 % 7,25 |
828,7800 822,4200 |
73,52 Tsd. | |
Equity Residential US29476L1070 |
72,69 15:32 |
72,80 72,59 |
+0,14 % 0,10 |
72,83 72,69 |
6,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,07 15:32 |
291,58 290,34 |
-0,44 % -1,27 |
291,58 289,07 |
1,52 Tsd. |