S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,20 19:09 |
84,16 84,18 |
+0,02 % 0,02 |
84,50 84,03 |
219,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,16 19:09 |
71,00 70,09 |
+1,53 % 1,07 |
71,75 70,52 |
1,98 Mio. | |
Electronic Arts Inc US2855121099 |
147,4100 19:09 |
149,1200 149,7500 |
-1,56 % -2,34 |
150,0600 147,2900 |
528,68 Tsd. | |
Elevance Health Inc US0367521038 |
539,92 19:08 |
543,00 542,34 |
-0,45 % -2,42 |
545,19 538,02 |
134,34 Tsd. | |
Eli Lilly and Co US5324571083 |
956,13 19:08 |
951,98 951,97 |
+0,44 % 4,16 |
972,53 948,14 |
1,73 Mio. | |
Emerson Electric Co US2910111044 |
104,58 19:09 |
104,35 104,02 |
+0,54 % 0,56 |
105,03 103,48 |
1,00 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8300 19:09 |
118,3800 119,3100 |
-2,92 % -3,48 |
119,7700 115,4199 |
577,45 Tsd. | |
Entergy Corp US29364G1031 |
118,68 19:07 |
118,80 118,88 |
-0,17 % -0,20 |
119,20 118,50 |
476,56 Tsd. | |
EOG Resources Inc US26875P1012 |
125,85 19:09 |
125,00 124,98 |
+0,69 % 0,87 |
126,43 124,95 |
777,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,10 19:08 |
200,88 200,85 |
-0,87 % -1,75 |
202,25 198,68 |
97,57 Tsd. | |
EQT Corporation US26884L1098 |
32,97 19:08 |
33,08 33,10 |
-0,41 % -0,14 |
33,48 32,74 |
1,87 Mio. | |
Equifax Inc US2944291051 |
294,58 19:09 |
298,69 298,39 |
-1,28 % -3,81 |
298,69 294,55 |
228,69 Tsd. | |
Equinix Inc US29444U7000 |
817,8100 19:08 |
818,3900 817,9900 |
-0,02 % -0,18 |
820,8500 814,7000 |
149,92 Tsd. | |
Equity Residential US29476L1070 |
72,21 19:08 |
72,41 72,31 |
-0,15 % -0,11 |
72,50 71,93 |
298,61 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,61 19:09 |
290,00 289,21 |
-0,21 % -0,61 |
290,64 287,37 |
78,36 Tsd. |