S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,18 22:00 |
83,74 83,71 |
+0,56 % 0,47 |
84,42 83,70 |
1,09 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,09 22:00 |
69,31 69,38 |
+1,02 % 0,71 |
70,32 68,95 |
3,50 Mio. | |
Electronic Arts Inc US2855121099 |
149,7500 22:00 |
149,1000 149,0500 |
+0,47 % 0,70 |
149,9800 148,8700 |
1,23 Mio. | |
Elevance Health Inc US0367521038 |
542,34 22:00 |
543,45 543,04 |
-0,13 % -0,70 |
545,47 541,30 |
554,51 Tsd. | |
Eli Lilly and Co US5324571083 |
951,97 22:00 |
955,62 949,97 |
+0,21 % 2,00 |
956,50 939,17 |
2,50 Mio. | |
Emerson Electric Co US2910111044 |
104,02 22:00 |
103,24 103,12 |
+0,87 % 0,90 |
104,69 103,09 |
2,26 Mio. | |
Enphase Energy Inc US29355A1079 |
119,3100 22:00 |
118,5000 116,9800 |
+1,99 % 2,33 |
119,8403 117,2600 |
1,79 Mio. | |
Entergy Corp US29364G1031 |
118,88 22:00 |
118,85 118,88 |
+0,00 % 0,00 |
119,42 118,51 |
1,55 Mio. | |
EOG Resources Inc US26875P1012 |
124,98 22:00 |
126,23 125,25 |
-0,22 % -0,27 |
126,86 124,93 |
2,66 Mio. | |
EPAM Systems Inc US29414B1044 |
200,85 22:00 |
200,60 199,73 |
+0,56 % 1,12 |
201,60 199,50 |
235,31 Tsd. | |
EQT Corporation US26884L1098 |
33,10 22:00 |
33,49 33,24 |
-0,42 % -0,14 |
33,59 32,62 |
6,66 Mio. | |
Equifax Inc US2944291051 |
298,39 22:00 |
296,88 296,58 |
+0,61 % 1,81 |
298,43 292,36 |
781,22 Tsd. | |
Equinix Inc US29444U7000 |
817,9900 22:00 |
826,0000 829,8400 |
-1,43 % -11,85 |
826,9000 816,0100 |
330,92 Tsd. | |
Equity Residential US29476L1070 |
72,31 22:00 |
72,00 71,98 |
+0,46 % 0,33 |
72,39 71,61 |
1,53 Mio. | |
Essex Property Trust Inc US2971781057 |
289,21 22:00 |
287,14 287,14 |
+0,72 % 2,07 |
289,78 286,19 |
220,33 Tsd. |