S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,00 15:58 |
83,74 83,71 |
+0,34 % 0,29 |
84,00 83,70 |
32,36 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,99 15:58 |
69,31 69,38 |
+0,87 % 0,61 |
70,06 69,20 |
265,35 Tsd. | |
Electronic Arts Inc US2855121099 |
149,4500 15:58 |
149,1000 149,0500 |
+0,27 % 0,40 |
149,6100 148,8700 |
118,80 Tsd. | |
Elevance Health Inc US0367521038 |
543,73 15:56 |
543,45 543,04 |
+0,13 % 0,69 |
545,47 542,82 |
19,45 Tsd. | |
Eli Lilly and Co US5324571083 |
948,27 15:57 |
955,62 949,97 |
-0,18 % -1,70 |
955,62 943,51 |
747,79 Tsd. | |
Emerson Electric Co US2910111044 |
103,81 15:58 |
103,24 103,12 |
+0,67 % 0,69 |
103,92 103,09 |
128,02 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8750 15:57 |
118,5000 116,9800 |
+1,62 % 1,90 |
119,2000 117,2600 |
150,28 Tsd. | |
Entergy Corp US29364G1031 |
118,85 15:56 |
118,85 118,88 |
-0,03 % -0,03 |
119,07 118,56 |
51,78 Tsd. | |
EOG Resources Inc US26875P1012 |
125,66 15:57 |
126,23 125,25 |
+0,33 % 0,41 |
126,61 125,48 |
133,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,60 15:57 |
200,60 199,73 |
+0,43 % 0,87 |
201,60 199,50 |
8,24 Tsd. | |
EQT Corporation US26884L1098 |
33,20 15:57 |
33,49 33,24 |
-0,12 % -0,04 |
33,59 33,14 |
528,13 Tsd. | |
Equifax Inc US2944291051 |
294,50 15:57 |
296,88 296,58 |
-0,70 % -2,08 |
296,88 293,05 |
16,61 Tsd. | |
Equinix Inc US29444U7000 |
822,7700 15:57 |
826,0000 829,8400 |
-0,85 % -7,07 |
826,9000 821,8000 |
11,33 Tsd. | |
Equity Residential US29476L1070 |
71,91 15:57 |
72,00 71,98 |
-0,10 % -0,08 |
72,07 71,75 |
42,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,07 15:56 |
287,14 287,14 |
-0,03 % -0,08 |
287,14 287,07 |
3,13 Tsd. |