S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,23 19:57 |
83,74 83,71 |
+0,62 % 0,52 |
84,42 83,70 |
391,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,03 19:58 |
69,31 69,38 |
+0,94 % 0,65 |
70,10 68,95 |
1,84 Mio. | |
Electronic Arts Inc US2855121099 |
149,5900 19:58 |
149,1000 149,0500 |
+0,36 % 0,54 |
149,9800 148,8700 |
561,02 Tsd. | |
Elevance Health Inc US0367521038 |
542,98 19:56 |
543,45 543,04 |
-0,01 % -0,06 |
545,47 541,85 |
122,27 Tsd. | |
Eli Lilly and Co US5324571083 |
953,80 19:58 |
955,62 949,97 |
+0,40 % 3,83 |
955,62 939,17 |
1,66 Mio. | |
Emerson Electric Co US2910111044 |
104,37 19:57 |
103,24 103,12 |
+1,21 % 1,25 |
104,41 103,09 |
898,45 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,5000 19:57 |
118,5000 116,9800 |
+1,30 % 1,52 |
119,8403 117,2600 |
850,66 Tsd. | |
Entergy Corp US29364G1031 |
118,93 19:56 |
118,85 118,88 |
+0,04 % 0,05 |
119,42 118,51 |
533,62 Tsd. | |
EOG Resources Inc US26875P1012 |
125,04 19:58 |
126,23 125,25 |
-0,17 % -0,21 |
126,86 124,98 |
1,25 Mio. | |
EPAM Systems Inc US29414B1044 |
201,09 19:54 |
200,60 199,73 |
+0,68 % 1,36 |
201,60 199,50 |
90,62 Tsd. | |
EQT Corporation US26884L1098 |
32,67 19:57 |
33,49 33,24 |
-1,71 % -0,57 |
33,59 32,66 |
2,89 Mio. | |
Equifax Inc US2944291051 |
297,20 19:57 |
296,88 296,58 |
+0,21 % 0,62 |
297,45 292,36 |
156,87 Tsd. | |
Equinix Inc US29444U7000 |
821,5800 19:55 |
826,0000 829,8400 |
-1,00 % -8,26 |
826,9000 816,0100 |
131,27 Tsd. | |
Equity Residential US29476L1070 |
72,04 19:57 |
72,00 71,98 |
+0,08 % 0,06 |
72,15 71,61 |
436,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,93 19:57 |
287,14 287,14 |
+0,28 % 0,79 |
288,22 286,19 |
47,89 Tsd. |