S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,29 17:05 |
84,16 84,18 |
+0,13 % 0,11 |
84,47 84,03 |
94,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,26 17:05 |
71,00 70,09 |
+1,67 % 1,17 |
71,75 70,52 |
1,12 Mio. | |
Electronic Arts Inc US2855121099 |
148,6900 17:07 |
149,1200 149,7500 |
-0,71 % -1,06 |
150,0600 148,6700 |
317,64 Tsd. | |
Elevance Health Inc US0367521038 |
540,24 17:04 |
543,00 542,34 |
-0,39 % -2,11 |
545,19 539,97 |
71,02 Tsd. | |
Eli Lilly and Co US5324571083 |
960,89 17:06 |
951,98 951,97 |
+0,94 % 8,92 |
972,53 948,14 |
1,31 Mio. | |
Emerson Electric Co US2910111044 |
104,30 17:06 |
104,35 104,02 |
+0,26 % 0,28 |
104,77 103,48 |
516,50 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,8400 17:06 |
118,3800 119,3100 |
-2,07 % -2,47 |
119,7700 116,5800 |
337,79 Tsd. | |
Entergy Corp US29364G1031 |
118,85 17:05 |
118,80 118,88 |
-0,03 % -0,03 |
119,09 118,50 |
305,51 Tsd. | |
EOG Resources Inc US26875P1012 |
125,63 17:05 |
125,00 124,98 |
+0,52 % 0,65 |
126,16 124,95 |
344,23 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,36 17:06 |
200,88 200,85 |
+0,26 % 0,51 |
202,25 199,50 |
46,11 Tsd. | |
EQT Corporation US26884L1098 |
32,83 17:06 |
33,08 33,10 |
-0,82 % -0,27 |
33,48 32,74 |
1,11 Mio. | |
Equifax Inc US2944291051 |
297,12 17:03 |
298,69 298,39 |
-0,43 % -1,28 |
298,69 296,17 |
112,26 Tsd. | |
Equinix Inc US29444U7000 |
819,2550 17:05 |
818,3900 817,9900 |
+0,15 % 1,27 |
820,7300 814,9600 |
105,15 Tsd. | |
Equity Residential US29476L1070 |
72,35 17:05 |
72,41 72,31 |
+0,06 % 0,04 |
72,50 71,93 |
111,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,75 17:06 |
290,00 289,21 |
-0,16 % -0,47 |
290,64 287,37 |
35,19 Tsd. |