S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,91 16:30 |
83,74 83,71 |
+0,24 % 0,20 |
84,00 83,70 |
98,71 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,22 16:31 |
69,31 69,38 |
-0,24 % -0,17 |
70,06 69,19 |
571,12 Tsd. | |
Electronic Arts Inc US2855121099 |
149,5800 16:31 |
149,1000 149,0500 |
+0,36 % 0,53 |
149,8300 148,8700 |
197,80 Tsd. | |
Elevance Health Inc US0367521038 |
544,09 16:32 |
543,45 543,04 |
+0,19 % 1,05 |
545,47 542,82 |
39,13 Tsd. | |
Eli Lilly and Co US5324571083 |
942,21 16:32 |
955,62 949,97 |
-0,82 % -7,76 |
955,62 939,17 |
1,01 Mio. | |
Emerson Electric Co US2910111044 |
103,77 16:31 |
103,24 103,12 |
+0,63 % 0,65 |
103,92 103,09 |
279,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,4000 16:31 |
118,5000 116,9800 |
+1,21 % 1,42 |
119,4000 117,2600 |
308,42 Tsd. | |
Entergy Corp US29364G1031 |
118,88 16:31 |
118,85 118,88 |
+0,00 % 0,00 |
119,15 118,51 |
125,43 Tsd. | |
EOG Resources Inc US26875P1012 |
126,23 16:31 |
126,23 125,25 |
+0,78 % 0,98 |
126,61 125,48 |
240,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,47 16:31 |
200,60 199,73 |
+0,37 % 0,74 |
201,60 199,50 |
23,15 Tsd. | |
EQT Corporation US26884L1098 |
33,29 16:31 |
33,49 33,24 |
+0,15 % 0,05 |
33,59 33,14 |
865,51 Tsd. | |
Equifax Inc US2944291051 |
293,45 16:30 |
296,88 296,58 |
-1,06 % -3,14 |
296,88 292,36 |
32,64 Tsd. | |
Equinix Inc US29444U7000 |
820,1400 16:31 |
826,0000 829,8400 |
-1,17 % -9,70 |
826,9000 818,8200 |
32,86 Tsd. | |
Equity Residential US29476L1070 |
71,89 16:30 |
72,00 71,98 |
-0,13 % -0,10 |
72,07 71,68 |
94,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,75 16:29 |
287,14 287,14 |
-0,14 % -0,39 |
287,79 286,57 |
10,13 Tsd. |