S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,33 17:19 |
83,74 83,71 |
+0,74 % 0,62 |
84,34 83,70 |
178,78 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,63 17:19 |
69,31 69,38 |
+0,36 % 0,25 |
70,06 68,95 |
975,11 Tsd. | |
Electronic Arts Inc US2855121099 |
149,6700 17:19 |
149,1000 149,0500 |
+0,42 % 0,62 |
149,9800 148,8700 |
328,30 Tsd. | |
Elevance Health Inc US0367521038 |
543,42 17:17 |
543,45 543,04 |
+0,07 % 0,38 |
545,47 542,64 |
54,42 Tsd. | |
Eli Lilly and Co US5324571083 |
946,27 17:20 |
955,62 949,97 |
-0,39 % -3,70 |
955,62 939,17 |
1,21 Mio. | |
Emerson Electric Co US2910111044 |
103,84 17:19 |
103,24 103,12 |
+0,70 % 0,72 |
104,06 103,09 |
441,10 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3100 17:19 |
118,5000 116,9800 |
+1,99 % 2,33 |
119,8403 117,2600 |
536,77 Tsd. | |
Entergy Corp US29364G1031 |
119,42 17:19 |
118,85 118,88 |
+0,45 % 0,54 |
119,42 118,51 |
203,24 Tsd. | |
EOG Resources Inc US26875P1012 |
126,69 17:19 |
126,23 125,25 |
+1,15 % 1,44 |
126,86 125,48 |
493,74 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,80 17:18 |
200,60 199,73 |
+0,54 % 1,07 |
201,60 199,50 |
52,39 Tsd. | |
EQT Corporation US26884L1098 |
33,11 17:19 |
33,49 33,24 |
-0,39 % -0,13 |
33,59 33,02 |
1,45 Mio. | |
Equifax Inc US2944291051 |
293,26 17:18 |
296,88 296,58 |
-1,12 % -3,32 |
296,88 292,36 |
62,94 Tsd. | |
Equinix Inc US29444U7000 |
820,5100 17:17 |
826,0000 829,8400 |
-1,12 % -9,33 |
826,9000 816,0100 |
59,67 Tsd. | |
Equity Residential US29476L1070 |
71,70 17:18 |
72,00 71,98 |
-0,40 % -0,29 |
72,07 71,61 |
156,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,41 17:18 |
287,14 287,14 |
-0,25 % -0,73 |
287,79 286,19 |
18,44 Tsd. |