S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,63 21:49 |
84,00 83,89 |
-0,31 % -0,26 |
84,13 83,37 |
913,20 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,44 21:50 |
68,26 68,26 |
+1,73 % 1,18 |
70,20 68,26 |
3,88 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,9800 21:50 |
149,6500 149,6700 |
-0,46 % -0,69 |
149,7000 148,3000 |
673,23 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,82 21:50 |
544,30 543,39 |
-0,10 % -0,57 |
546,80 541,50 |
310,34 Tsd. | |
|
Eli Lilly and Co US5324571083 |
948,87 21:50 |
932,10 921,81 |
+2,94 % 27,06 |
967,00 930,51 |
4,22 Mio. | |
|
Emerson Electric Co US2910111044 |
103,00 21:50 |
103,92 103,84 |
-0,81 % -0,84 |
104,26 102,80 |
1,62 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,5500 21:49 |
118,7200 119,7100 |
-1,80 % -2,16 |
119,9500 116,1800 |
783,13 Tsd. | |
|
Entergy Corp US29364G1031 |
118,60 21:50 |
118,43 118,39 |
+0,18 % 0,21 |
119,10 118,23 |
613,10 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,52 21:50 |
128,29 128,24 |
-2,12 % -2,73 |
128,56 124,65 |
2,00 Mio. | |
|
EPAM Systems Inc US29414B1044 |
199,99 21:50 |
202,00 202,29 |
-1,14 % -2,30 |
204,54 199,79 |
194,84 Tsd. | |
|
EQT Corporation US26884L1098 |
33,31 21:49 |
33,50 33,72 |
-1,22 % -0,41 |
33,62 32,72 |
4,42 Mio. | |
|
Equifax Inc US2944291051 |
295,72 21:50 |
295,65 295,07 |
+0,22 % 0,65 |
296,89 292,35 |
311,81 Tsd. | |
|
Equinix Inc US29444U7000 |
830,1750 21:50 |
833,5700 830,3800 |
-0,02 % -0,21 |
833,5700 824,7800 |
186,93 Tsd. | |
|
Equity Residential US29476L1070 |
71,89 21:49 |
71,59 71,59 |
+0,42 % 0,30 |
71,95 71,34 |
462,00 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,70 21:49 |
285,42 285,41 |
+0,80 % 2,29 |
287,90 285,17 |
134,71 Tsd. |