S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,18 21:23 |
83,74 83,71 |
+0,56 % 0,47 |
84,42 83,70 |
562,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,00 21:24 |
69,31 69,38 |
+0,89 % 0,62 |
70,16 68,95 |
2,43 Mio. | |
Electronic Arts Inc US2855121099 |
149,6700 21:24 |
149,1000 149,0500 |
+0,42 % 0,62 |
149,9800 148,8700 |
715,09 Tsd. | |
Elevance Health Inc US0367521038 |
541,76 21:24 |
543,45 543,04 |
-0,24 % -1,28 |
545,47 541,30 |
189,67 Tsd. | |
Eli Lilly and Co US5324571083 |
950,40 21:23 |
955,62 949,97 |
+0,05 % 0,43 |
956,50 939,17 |
1,90 Mio. | |
Emerson Electric Co US2910111044 |
104,23 21:24 |
103,24 103,12 |
+1,07 % 1,11 |
104,69 103,09 |
1,29 Mio. | |
Enphase Energy Inc US29355A1079 |
118,2250 21:24 |
118,5000 116,9800 |
+1,06 % 1,25 |
119,8403 117,2600 |
1,05 Mio. | |
Entergy Corp US29364G1031 |
118,78 21:24 |
118,85 118,88 |
-0,08 % -0,10 |
119,42 118,51 |
852,22 Tsd. | |
EOG Resources Inc US26875P1012 |
125,10 21:25 |
126,23 125,25 |
-0,12 % -0,15 |
126,86 124,97 |
1,66 Mio. | |
EPAM Systems Inc US29414B1044 |
200,68 21:23 |
200,60 199,73 |
+0,48 % 0,95 |
201,60 199,50 |
118,92 Tsd. | |
EQT Corporation US26884L1098 |
32,99 21:25 |
33,49 33,24 |
-0,74 % -0,25 |
33,59 32,62 |
3,66 Mio. | |
Equifax Inc US2944291051 |
297,06 21:23 |
296,88 296,58 |
+0,16 % 0,48 |
297,75 292,36 |
210,34 Tsd. | |
Equinix Inc US29444U7000 |
818,4200 21:25 |
826,0000 829,8400 |
-1,38 % -11,42 |
826,9000 816,0100 |
204,38 Tsd. | |
Equity Residential US29476L1070 |
72,24 21:25 |
72,00 71,98 |
+0,35 % 0,26 |
72,39 71,61 |
656,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,78 21:23 |
287,14 287,14 |
+0,57 % 1,64 |
289,78 286,19 |
85,27 Tsd. |