S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,27 21:45 |
84,16 84,18 |
+0,11 % 0,09 |
84,50 83,99 |
457,65 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,01 21:45 |
71,00 70,09 |
+1,31 % 0,92 |
71,75 70,52 |
3,54 Mio. | |
Electronic Arts Inc US2855121099 |
147,4600 21:45 |
149,1200 149,7500 |
-1,53 % -2,29 |
150,0600 146,7300 |
918,20 Tsd. | |
Elevance Health Inc US0367521038 |
543,07 21:45 |
543,00 542,34 |
+0,13 % 0,73 |
545,19 538,02 |
267,91 Tsd. | |
Eli Lilly and Co US5324571083 |
953,00 21:45 |
951,98 951,97 |
+0,11 % 1,03 |
972,53 948,14 |
2,27 Mio. | |
Emerson Electric Co US2910111044 |
104,65 21:45 |
104,35 104,02 |
+0,60 % 0,63 |
105,03 103,48 |
1,57 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1400 21:45 |
118,3800 119,3100 |
-2,66 % -3,17 |
119,7700 115,3000 |
884,09 Tsd. | |
Entergy Corp US29364G1031 |
118,97 21:45 |
118,80 118,88 |
+0,08 % 0,09 |
119,20 118,48 |
666,26 Tsd. | |
EOG Resources Inc US26875P1012 |
125,41 21:45 |
125,00 124,98 |
+0,34 % 0,43 |
126,43 124,95 |
1,37 Mio. | |
EPAM Systems Inc US29414B1044 |
197,13 21:45 |
200,88 200,85 |
-1,85 % -3,72 |
202,25 197,10 |
181,42 Tsd. | |
EQT Corporation US26884L1098 |
32,81 21:45 |
33,08 33,10 |
-0,88 % -0,29 |
33,48 32,71 |
3,33 Mio. | |
Equifax Inc US2944291051 |
295,07 21:45 |
298,69 298,39 |
-1,11 % -3,32 |
298,69 293,52 |
424,70 Tsd. | |
Equinix Inc US29444U7000 |
816,9600 21:44 |
818,3900 817,9900 |
-0,13 % -1,03 |
820,8500 814,1300 |
267,63 Tsd. | |
Equity Residential US29476L1070 |
72,53 21:45 |
72,41 72,31 |
+0,30 % 0,22 |
72,54 71,93 |
582,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,49 21:45 |
290,00 289,21 |
+0,10 % 0,28 |
290,64 287,37 |
142,19 Tsd. |