S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,79 21:00 |
84,74 84,37 |
+0,50 % 0,42 |
85,00 84,38 |
318,74 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,65 21:00 |
71,41 71,30 |
-0,91 % -0,65 |
71,80 70,25 |
2,17 Mio. | |
Electronic Arts Inc US2855121099 |
146,7800 21:00 |
148,5100 147,1300 |
-0,24 % -0,35 |
148,5100 146,1500 |
749,94 Tsd. | |
Elevance Health Inc US0367521038 |
545,86 20:59 |
545,00 543,32 |
+0,47 % 2,54 |
549,74 543,00 |
222,75 Tsd. | |
Eli Lilly and Co US5324571083 |
948,24 21:00 |
955,44 954,17 |
-0,62 % -5,93 |
960,50 943,11 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
104,56 21:00 |
105,00 104,36 |
+0,19 % 0,20 |
105,77 104,03 |
1,90 Mio. | |
Enphase Energy Inc US29355A1079 |
122,9400 21:00 |
117,1000 115,4900 |
+6,45 % 7,45 |
124,2100 116,6400 |
1,93 Mio. | |
Entergy Corp US29364G1031 |
118,90 21:01 |
119,30 118,80 |
+0,08 % 0,10 |
119,56 118,53 |
653,58 Tsd. | |
EOG Resources Inc US26875P1012 |
127,02 21:00 |
126,25 125,22 |
+1,44 % 1,80 |
127,27 125,50 |
1,04 Mio. | |
EPAM Systems Inc US29414B1044 |
198,65 20:59 |
197,00 196,57 |
+1,06 % 2,08 |
199,68 197,00 |
129,20 Tsd. | |
EQT Corporation US26884L1098 |
33,62 21:00 |
33,00 32,90 |
+2,19 % 0,72 |
33,66 32,85 |
2,51 Mio. | |
Equifax Inc US2944291051 |
301,84 21:00 |
297,34 296,45 |
+1,82 % 5,39 |
303,11 295,11 |
235,94 Tsd. | |
Equinix Inc US29444U7000 |
826,6600 20:59 |
822,4200 818,9500 |
+0,94 % 7,71 |
829,3900 817,9600 |
244,47 Tsd. | |
Equity Residential US29476L1070 |
73,38 21:00 |
72,80 72,59 |
+1,09 % 0,79 |
73,84 72,54 |
529,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,58 20:59 |
291,58 290,34 |
+1,46 % 4,24 |
295,83 289,07 |
118,70 Tsd. |