S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,14 21:53 |
84,16 84,18 |
-0,05 % -0,04 |
84,50 83,99 |
509,97 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,99 21:53 |
71,00 70,09 |
+1,28 % 0,90 |
71,75 70,52 |
3,71 Mio. | |
Electronic Arts Inc US2855121099 |
147,0500 21:54 |
149,1200 149,7500 |
-1,80 % -2,70 |
150,0600 146,7300 |
1,01 Mio. | |
Elevance Health Inc US0367521038 |
542,49 21:53 |
543,00 542,34 |
+0,03 % 0,15 |
545,19 538,02 |
303,01 Tsd. | |
Eli Lilly and Co US5324571083 |
952,29 21:53 |
951,98 951,97 |
+0,03 % 0,32 |
972,53 948,14 |
2,35 Mio. | |
Emerson Electric Co US2910111044 |
104,31 21:54 |
104,35 104,02 |
+0,27 % 0,29 |
105,03 103,48 |
1,70 Mio. | |
Enphase Energy Inc US29355A1079 |
115,4300 21:54 |
118,3800 119,3100 |
-3,25 % -3,88 |
119,7700 115,3000 |
945,38 Tsd. | |
Entergy Corp US29364G1031 |
118,89 21:53 |
118,80 118,88 |
+0,01 % 0,01 |
119,20 118,48 |
775,11 Tsd. | |
EOG Resources Inc US26875P1012 |
125,03 21:53 |
125,00 124,98 |
+0,04 % 0,05 |
126,43 124,95 |
1,47 Mio. | |
EPAM Systems Inc US29414B1044 |
196,84 21:54 |
200,88 200,85 |
-2,00 % -4,02 |
202,25 196,82 |
213,46 Tsd. | |
EQT Corporation US26884L1098 |
32,81 21:53 |
33,08 33,10 |
-0,88 % -0,29 |
33,48 32,71 |
3,57 Mio. | |
Equifax Inc US2944291051 |
295,03 21:53 |
298,69 298,39 |
-1,13 % -3,36 |
298,69 293,52 |
464,36 Tsd. | |
Equinix Inc US29444U7000 |
814,8850 21:53 |
818,3900 817,9900 |
-0,38 % -3,11 |
820,8500 814,1300 |
276,92 Tsd. | |
Equity Residential US29476L1070 |
72,39 21:53 |
72,41 72,31 |
+0,11 % 0,08 |
72,62 71,93 |
652,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,42 21:53 |
290,00 289,21 |
+0,07 % 0,21 |
290,64 287,37 |
156,66 Tsd. |