S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,30 16:00 |
84,16 84,18 |
+0,14 % 0,12 |
84,47 84,03 |
29,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,34 16:00 |
71,00 70,09 |
+1,78 % 1,25 |
71,75 70,52 |
508,74 Tsd. | |
Electronic Arts Inc US2855121099 |
149,2050 15:59 |
149,1200 149,7500 |
-0,36 % -0,55 |
150,0600 149,1200 |
147,69 Tsd. | |
Elevance Health Inc US0367521038 |
542,95 16:00 |
543,00 542,34 |
+0,11 % 0,61 |
545,19 542,03 |
21,29 Tsd. | |
Eli Lilly and Co US5324571083 |
967,10 16:00 |
951,98 951,97 |
+1,59 % 15,13 |
969,00 948,14 |
716,06 Tsd. | |
Emerson Electric Co US2910111044 |
103,92 15:59 |
104,35 104,02 |
-0,10 % -0,10 |
104,77 103,48 |
213,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,9000 16:00 |
118,3800 119,3100 |
-1,18 % -1,41 |
119,7700 117,7650 |
132,66 Tsd. | |
Entergy Corp US29364G1031 |
118,92 16:00 |
118,80 118,88 |
+0,03 % 0,04 |
119,09 118,50 |
49,65 Tsd. | |
EOG Resources Inc US26875P1012 |
125,76 15:59 |
125,00 124,98 |
+0,62 % 0,78 |
125,93 124,95 |
75,56 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,14 15:58 |
200,88 200,85 |
-0,35 % -0,71 |
202,25 200,09 |
10,24 Tsd. | |
EQT Corporation US26884L1098 |
33,17 15:59 |
33,08 33,10 |
+0,21 % 0,07 |
33,48 33,07 |
304,91 Tsd. | |
Equifax Inc US2944291051 |
298,08 15:59 |
298,69 298,39 |
-0,11 % -0,32 |
298,69 296,17 |
33,71 Tsd. | |
Equinix Inc US29444U7000 |
816,9950 15:59 |
818,3900 817,9900 |
-0,12 % -1,00 |
820,7300 814,9600 |
13,61 Tsd. | |
Equity Residential US29476L1070 |
72,17 15:58 |
72,41 72,31 |
-0,20 % -0,14 |
72,50 71,93 |
31,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,75 15:55 |
290,00 289,21 |
-0,16 % -0,46 |
290,64 287,37 |
12,09 Tsd. |