S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,20 21:52 |
84,16 84,18 |
+0,02 % 0,02 |
84,50 83,99 |
493,54 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,99 21:52 |
71,00 70,09 |
+1,29 % 0,90 |
71,75 70,52 |
3,65 Mio. | |
Electronic Arts Inc US2855121099 |
147,0900 21:53 |
149,1200 149,7500 |
-1,78 % -2,66 |
150,0600 146,7300 |
978,06 Tsd. | |
Elevance Health Inc US0367521038 |
542,59 21:51 |
543,00 542,34 |
+0,05 % 0,25 |
545,19 538,02 |
295,75 Tsd. | |
Eli Lilly and Co US5324571083 |
953,02 21:52 |
951,98 951,97 |
+0,11 % 1,05 |
972,53 948,14 |
2,34 Mio. | |
Emerson Electric Co US2910111044 |
104,39 21:53 |
104,35 104,02 |
+0,36 % 0,37 |
105,03 103,48 |
1,68 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8050 21:52 |
118,3800 119,3100 |
-2,94 % -3,51 |
119,7700 115,3000 |
925,46 Tsd. | |
Entergy Corp US29364G1031 |
118,94 21:52 |
118,80 118,88 |
+0,05 % 0,06 |
119,20 118,48 |
760,30 Tsd. | |
EOG Resources Inc US26875P1012 |
125,24 21:51 |
125,00 124,98 |
+0,21 % 0,26 |
126,43 124,95 |
1,45 Mio. | |
EPAM Systems Inc US29414B1044 |
197,07 21:52 |
200,88 200,85 |
-1,88 % -3,78 |
202,25 196,99 |
208,28 Tsd. | |
EQT Corporation US26884L1098 |
32,80 21:52 |
33,08 33,10 |
-0,91 % -0,30 |
33,48 32,71 |
3,51 Mio. | |
Equifax Inc US2944291051 |
295,04 21:52 |
298,69 298,39 |
-1,12 % -3,35 |
298,69 293,52 |
456,26 Tsd. | |
Equinix Inc US29444U7000 |
815,4800 21:51 |
818,3900 817,9900 |
-0,31 % -2,51 |
820,8500 814,1300 |
274,44 Tsd. | |
Equity Residential US29476L1070 |
72,47 21:52 |
72,41 72,31 |
+0,22 % 0,16 |
72,62 71,93 |
630,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,51 21:52 |
290,00 289,21 |
+0,10 % 0,30 |
290,64 287,37 |
154,43 Tsd. |