S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,26 21:35 |
84,16 84,18 |
+0,10 % 0,08 |
84,50 83,99 |
433,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,00 21:36 |
71,00 70,09 |
+1,30 % 0,91 |
71,75 70,52 |
3,38 Mio. | |
Electronic Arts Inc US2855121099 |
147,2300 21:36 |
149,1200 149,7500 |
-1,68 % -2,52 |
150,0600 146,7300 |
884,87 Tsd. | |
Elevance Health Inc US0367521038 |
542,51 21:35 |
543,00 542,34 |
+0,03 % 0,17 |
545,19 538,02 |
253,18 Tsd. | |
Eli Lilly and Co US5324571083 |
952,91 21:36 |
951,98 951,97 |
+0,10 % 0,94 |
972,53 948,14 |
2,22 Mio. | |
Emerson Electric Co US2910111044 |
104,66 21:36 |
104,35 104,02 |
+0,62 % 0,64 |
105,03 103,48 |
1,54 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2200 21:36 |
118,3800 119,3100 |
-2,59 % -3,09 |
119,7700 115,3000 |
849,64 Tsd. | |
Entergy Corp US29364G1031 |
118,93 21:36 |
118,80 118,88 |
+0,04 % 0,05 |
119,20 118,48 |
636,78 Tsd. | |
EOG Resources Inc US26875P1012 |
125,73 21:36 |
125,00 124,98 |
+0,60 % 0,75 |
126,43 124,95 |
1,30 Mio. | |
EPAM Systems Inc US29414B1044 |
197,91 21:37 |
200,88 200,85 |
-1,47 % -2,95 |
202,25 197,72 |
165,95 Tsd. | |
EQT Corporation US26884L1098 |
32,79 21:36 |
33,08 33,10 |
-0,94 % -0,31 |
33,48 32,71 |
3,05 Mio. | |
Equifax Inc US2944291051 |
295,43 21:37 |
298,69 298,39 |
-0,99 % -2,96 |
298,69 293,52 |
411,15 Tsd. | |
Equinix Inc US29444U7000 |
816,6400 21:36 |
818,3900 817,9900 |
-0,17 % -1,35 |
820,8500 814,1300 |
263,41 Tsd. | |
Equity Residential US29476L1070 |
72,53 21:37 |
72,41 72,31 |
+0,30 % 0,22 |
72,54 71,93 |
547,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,49 21:37 |
290,00 289,21 |
+0,10 % 0,28 |
290,64 287,37 |
133,72 Tsd. |