S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,14 19:26 |
84,16 84,18 |
-0,05 % -0,04 |
84,50 84,03 |
233,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,98 19:26 |
71,00 70,09 |
+1,27 % 0,89 |
71,75 70,52 |
2,13 Mio. | |
Electronic Arts Inc US2855121099 |
147,4800 19:26 |
149,1200 149,7500 |
-1,52 % -2,27 |
150,0600 147,2900 |
559,18 Tsd. | |
Elevance Health Inc US0367521038 |
541,43 19:24 |
543,00 542,34 |
-0,17 % -0,91 |
545,19 538,02 |
149,09 Tsd. | |
Eli Lilly and Co US5324571083 |
955,61 19:26 |
951,98 951,97 |
+0,38 % 3,64 |
972,53 948,14 |
1,78 Mio. | |
Emerson Electric Co US2910111044 |
104,59 19:25 |
104,35 104,02 |
+0,55 % 0,57 |
105,03 103,48 |
1,06 Mio. | |
Enphase Energy Inc US29355A1079 |
115,7050 19:26 |
118,3800 119,3100 |
-3,02 % -3,61 |
119,7700 115,4199 |
590,96 Tsd. | |
Entergy Corp US29364G1031 |
118,60 19:26 |
118,80 118,88 |
-0,24 % -0,28 |
119,20 118,50 |
487,81 Tsd. | |
EOG Resources Inc US26875P1012 |
125,85 19:26 |
125,00 124,98 |
+0,70 % 0,87 |
126,43 124,95 |
839,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,16 19:12 |
200,88 200,85 |
-0,84 % -1,69 |
202,25 198,68 |
99,30 Tsd. | |
EQT Corporation US26884L1098 |
32,95 19:26 |
33,08 33,10 |
-0,47 % -0,16 |
33,48 32,74 |
1,99 Mio. | |
Equifax Inc US2944291051 |
294,58 19:25 |
298,69 298,39 |
-1,28 % -3,81 |
298,69 294,55 |
244,28 Tsd. | |
Equinix Inc US29444U7000 |
818,9900 19:23 |
818,3900 817,9900 |
+0,12 % 1,00 |
820,8500 814,7000 |
214,00 Tsd. | |
Equity Residential US29476L1070 |
72,15 19:25 |
72,41 72,31 |
-0,23 % -0,17 |
72,50 71,93 |
318,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,24 19:26 |
290,00 289,21 |
-0,34 % -0,98 |
290,64 287,37 |
83,85 Tsd. |