S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,21 21:26 |
83,74 83,71 |
+0,60 % 0,50 |
84,42 83,70 |
568,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,05 21:27 |
69,31 69,38 |
+0,96 % 0,67 |
70,16 68,95 |
2,46 Mio. | |
Electronic Arts Inc US2855121099 |
149,7400 21:27 |
149,1000 149,0500 |
+0,46 % 0,69 |
149,9800 148,8700 |
719,51 Tsd. | |
Elevance Health Inc US0367521038 |
542,31 21:27 |
543,45 543,04 |
-0,13 % -0,73 |
545,47 541,30 |
191,74 Tsd. | |
Eli Lilly and Co US5324571083 |
951,41 21:27 |
955,62 949,97 |
+0,15 % 1,44 |
956,50 939,17 |
1,91 Mio. | |
Emerson Electric Co US2910111044 |
104,20 21:28 |
103,24 103,12 |
+1,05 % 1,08 |
104,69 103,09 |
1,31 Mio. | |
Enphase Energy Inc US29355A1079 |
118,5300 21:27 |
118,5000 116,9800 |
+1,33 % 1,55 |
119,8403 117,2600 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
118,78 21:28 |
118,85 118,88 |
-0,08 % -0,10 |
119,42 118,51 |
858,12 Tsd. | |
EOG Resources Inc US26875P1012 |
125,15 21:28 |
126,23 125,25 |
-0,08 % -0,10 |
126,86 124,97 |
1,68 Mio. | |
EPAM Systems Inc US29414B1044 |
200,90 21:27 |
200,60 199,73 |
+0,59 % 1,17 |
201,60 199,50 |
119,60 Tsd. | |
EQT Corporation US26884L1098 |
32,99 21:28 |
33,49 33,24 |
-0,74 % -0,25 |
33,59 32,62 |
3,69 Mio. | |
Equifax Inc US2944291051 |
297,25 21:26 |
296,88 296,58 |
+0,23 % 0,67 |
297,75 292,36 |
215,33 Tsd. | |
Equinix Inc US29444U7000 |
818,6050 21:26 |
826,0000 829,8400 |
-1,35 % -11,24 |
826,9000 816,0100 |
206,45 Tsd. | |
Equity Residential US29476L1070 |
72,28 21:28 |
72,00 71,98 |
+0,41 % 0,30 |
72,39 71,61 |
666,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,55 21:26 |
287,14 287,14 |
+0,49 % 1,41 |
289,78 286,19 |
87,35 Tsd. |