S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,28 19:17 |
83,74 83,71 |
+0,68 % 0,57 |
84,42 83,70 |
340,76 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,05 19:17 |
69,31 69,38 |
+0,97 % 0,67 |
70,10 68,95 |
1,65 Mio. | |
Electronic Arts Inc US2855121099 |
149,5100 19:16 |
149,1000 149,0500 |
+0,31 % 0,46 |
149,9800 148,8700 |
502,64 Tsd. | |
Elevance Health Inc US0367521038 |
543,42 19:16 |
543,45 543,04 |
+0,07 % 0,38 |
545,47 541,85 |
108,56 Tsd. | |
Eli Lilly and Co US5324571083 |
952,53 19:16 |
955,62 949,97 |
+0,27 % 2,56 |
955,62 939,17 |
1,56 Mio. | |
Emerson Electric Co US2910111044 |
104,07 19:17 |
103,24 103,12 |
+0,92 % 0,95 |
104,31 103,09 |
726,67 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,6000 19:15 |
118,5000 116,9800 |
+1,38 % 1,62 |
119,8403 117,2600 |
785,55 Tsd. | |
Entergy Corp US29364G1031 |
119,00 19:16 |
118,85 118,88 |
+0,10 % 0,12 |
119,42 118,51 |
456,34 Tsd. | |
EOG Resources Inc US26875P1012 |
125,69 19:17 |
126,23 125,25 |
+0,35 % 0,44 |
126,86 125,48 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
200,31 19:15 |
200,60 199,73 |
+0,29 % 0,58 |
201,60 199,50 |
77,21 Tsd. | |
EQT Corporation US26884L1098 |
32,91 19:17 |
33,49 33,24 |
-0,99 % -0,33 |
33,59 32,74 |
2,44 Mio. | |
Equifax Inc US2944291051 |
296,63 19:15 |
296,88 296,58 |
+0,02 % 0,05 |
296,88 292,36 |
142,53 Tsd. | |
Equinix Inc US29444U7000 |
821,0363 19:16 |
826,0000 829,8400 |
-1,06 % -8,80 |
826,9000 816,0100 |
110,88 Tsd. | |
Equity Residential US29476L1070 |
71,98 19:15 |
72,00 71,98 |
+0,00 % 0,00 |
72,15 71,61 |
391,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,76 19:16 |
287,14 287,14 |
+0,21 % 0,62 |
287,99 286,19 |
44,77 Tsd. |