S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,80 20:43 |
84,74 84,37 |
+0,51 % 0,43 |
85,00 84,38 |
306,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,65 20:44 |
71,41 71,30 |
-0,91 % -0,65 |
71,80 70,25 |
2,06 Mio. | |
Electronic Arts Inc US2855121099 |
146,7300 20:45 |
148,5100 147,1300 |
-0,27 % -0,40 |
148,5100 146,1500 |
721,94 Tsd. | |
Elevance Health Inc US0367521038 |
546,19 20:43 |
545,00 543,32 |
+0,53 % 2,87 |
549,74 543,00 |
216,42 Tsd. | |
Eli Lilly and Co US5324571083 |
947,09 20:43 |
955,44 954,17 |
-0,74 % -7,08 |
960,50 943,11 |
1,10 Mio. | |
Emerson Electric Co US2910111044 |
104,72 20:44 |
105,00 104,36 |
+0,34 % 0,36 |
105,77 104,03 |
1,86 Mio. | |
Enphase Energy Inc US29355A1079 |
123,2350 20:45 |
117,1000 115,4900 |
+6,71 % 7,75 |
124,2100 116,6400 |
1,88 Mio. | |
Entergy Corp US29364G1031 |
118,89 20:44 |
119,30 118,80 |
+0,08 % 0,09 |
119,56 118,53 |
633,87 Tsd. | |
EOG Resources Inc US26875P1012 |
127,03 20:44 |
126,25 125,22 |
+1,45 % 1,81 |
127,27 125,50 |
981,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,67 20:44 |
197,00 196,57 |
+1,07 % 2,10 |
199,68 197,00 |
121,04 Tsd. | |
EQT Corporation US26884L1098 |
33,62 20:44 |
33,00 32,90 |
+2,17 % 0,72 |
33,65 32,85 |
2,41 Mio. | |
Equifax Inc US2944291051 |
301,82 20:44 |
297,34 296,45 |
+1,81 % 5,37 |
303,11 295,11 |
230,30 Tsd. | |
Equinix Inc US29444U7000 |
827,2600 20:43 |
822,4200 818,9500 |
+1,01 % 8,31 |
829,3900 817,9600 |
234,24 Tsd. | |
Equity Residential US29476L1070 |
73,46 20:43 |
72,80 72,59 |
+1,19 % 0,87 |
73,84 72,54 |
504,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,71 20:43 |
291,58 290,34 |
+1,51 % 4,37 |
295,83 289,07 |
114,32 Tsd. |