S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,22 17:00 |
74,82 74,94 |
+0,37 % 0,28 |
75,26 74,55 |
192,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,27 17:00 |
86,68 86,50 |
+2,05 % 1,77 |
88,50 86,50 |
558,07 Tsd. | |
Electronic Arts Inc US2855121099 |
143,5900 16:59 |
140,7350 140,2000 |
+2,42 % 3,39 |
143,7000 140,7350 |
470,44 Tsd. | |
Elevance Health Inc US0367521038 |
501,08 16:58 |
500,38 500,12 |
+0,19 % 0,96 |
505,43 497,97 |
234,38 Tsd. | |
Eli Lilly and Co US5324571083 |
862,03 16:59 |
864,80 857,47 |
+0,53 % 4,56 |
874,42 858,76 |
856,08 Tsd. | |
Emerson Electric Co US2910111044 |
116,81 17:00 |
116,47 115,68 |
+0,98 % 1,13 |
116,85 115,67 |
332,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,8850 17:00 |
109,1400 105,4600 |
-0,55 % -0,58 |
109,2900 102,3000 |
1,62 Mio. | |
Entergy Corp US29364G1031 |
111,21 16:58 |
110,23 110,48 |
+0,66 % 0,73 |
111,24 110,08 |
100,11 Tsd. | |
EOG Resources Inc US26875P1012 |
128,30 17:00 |
128,63 129,25 |
-0,74 % -0,95 |
128,94 127,24 |
297,17 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,59 16:59 |
209,67 208,90 |
-0,15 % -0,31 |
210,28 205,66 |
102,23 Tsd. | |
EQT Corporation US26884L1098 |
35,98 17:00 |
36,29 35,88 |
+0,28 % 0,10 |
36,67 35,52 |
4,05 Mio. | |
Equifax Inc US2944291051 |
268,28 16:59 |
262,90 260,30 |
+3,07 % 7,98 |
268,28 260,45 |
176,71 Tsd. | |
Equinix Inc US29444U7000 |
795,4850 16:59 |
786,8200 786,8200 |
+1,10 % 8,67 |
796,1750 783,3150 |
32,82 Tsd. | |
Equity Residential US29476L1070 |
70,78 16:59 |
70,00 70,14 |
+0,91 % 0,64 |
70,82 69,97 |
188,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,18 16:59 |
284,79 284,79 |
+0,84 % 2,39 |
287,69 284,48 |
47,83 Tsd. |