S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,34 21:16 |
74,82 74,94 |
+0,53 % 0,40 |
75,36 74,55 |
588,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,90 21:16 |
86,68 86,50 |
+1,62 % 1,40 |
88,50 86,50 |
1,59 Mio. | |
Electronic Arts Inc US2855121099 |
143,5950 21:16 |
140,7350 140,2000 |
+2,42 % 3,40 |
144,2000 140,7350 |
1,26 Mio. | |
Elevance Health Inc US0367521038 |
504,84 21:16 |
500,38 500,12 |
+0,94 % 4,72 |
505,43 497,97 |
570,07 Tsd. | |
Eli Lilly and Co US5324571083 |
868,01 21:16 |
864,80 857,47 |
+1,23 % 10,54 |
874,42 856,82 |
1,79 Mio. | |
Emerson Electric Co US2910111044 |
117,47 21:16 |
116,47 115,68 |
+1,55 % 1,79 |
117,53 115,67 |
1,00 Mio. | |
Enphase Energy Inc US29355A1079 |
104,3000 21:16 |
109,1400 105,4600 |
-1,10 % -1,16 |
109,2900 102,3000 |
3,31 Mio. | |
Entergy Corp US29364G1031 |
111,25 21:15 |
110,23 110,48 |
+0,70 % 0,77 |
111,50 110,08 |
298,97 Tsd. | |
EOG Resources Inc US26875P1012 |
127,21 21:17 |
128,63 129,25 |
-1,58 % -2,04 |
128,94 127,02 |
1,13 Mio. | |
EPAM Systems Inc US29414B1044 |
210,60 21:16 |
209,67 208,90 |
+0,81 % 1,70 |
210,60 205,66 |
261,58 Tsd. | |
EQT Corporation US26884L1098 |
35,69 21:16 |
36,29 35,88 |
-0,54 % -0,20 |
36,67 35,52 |
7,83 Mio. | |
Equifax Inc US2944291051 |
268,40 21:16 |
262,90 260,30 |
+3,11 % 8,10 |
270,25 260,45 |
484,92 Tsd. | |
Equinix Inc US29444U7000 |
796,2200 21:15 |
786,8200 786,8200 |
+1,19 % 9,40 |
799,9700 783,3150 |
114,22 Tsd. | |
Equity Residential US29476L1070 |
70,93 21:17 |
70,00 70,14 |
+1,13 % 0,79 |
71,14 69,97 |
559,49 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,17 21:17 |
284,79 284,79 |
+1,54 % 4,38 |
289,35 284,48 |
131,93 Tsd. |