S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,54 17:49 |
85,00 84,76 |
+0,91 % 0,78 |
85,96 84,82 |
203,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,55 17:50 |
70,70 70,88 |
-1,88 % -1,33 |
70,88 69,40 |
1,68 Mio. | |
Electronic Arts Inc US2855121099 |
149,1300 17:51 |
147,6800 147,6200 |
+1,02 % 1,51 |
149,4000 147,4800 |
381,55 Tsd. | |
Elevance Health Inc US0367521038 |
545,80 17:47 |
546,94 545,96 |
-0,03 % -0,16 |
550,51 545,07 |
85,75 Tsd. | |
Eli Lilly and Co US5324571083 |
949,85 17:50 |
949,20 952,74 |
-0,30 % -2,90 |
954,93 942,77 |
705,38 Tsd. | |
Emerson Electric Co US2910111044 |
104,39 17:51 |
105,32 104,64 |
-0,24 % -0,26 |
105,67 104,27 |
459,16 Tsd. | |
Enphase Energy Inc US29355A1079 |
126,7500 17:51 |
125,0000 123,0000 |
+3,05 % 3,75 |
130,0800 125,0000 |
1,74 Mio. | |
Entergy Corp US29364G1031 |
119,25 17:52 |
119,03 118,80 |
+0,38 % 0,45 |
120,10 118,88 |
844,93 Tsd. | |
EOG Resources Inc US26875P1012 |
129,50 17:50 |
129,50 126,90 |
+2,05 % 2,60 |
131,18 128,84 |
759,90 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,22 17:51 |
200,01 199,12 |
+0,55 % 1,10 |
201,93 199,32 |
41,99 Tsd. | |
EQT Corporation US26884L1098 |
33,40 17:51 |
33,88 33,64 |
-0,73 % -0,25 |
34,15 33,22 |
1,40 Mio. | |
Equifax Inc US2944291051 |
302,47 17:50 |
303,01 302,17 |
+0,10 % 0,30 |
306,88 301,39 |
105,10 Tsd. | |
Equinix Inc US29444U7000 |
825,9600 17:46 |
830,3900 827,9600 |
-0,24 % -2,00 |
833,0000 824,1400 |
56,80 Tsd. | |
Equity Residential US29476L1070 |
73,45 17:51 |
73,19 73,63 |
-0,24 % -0,18 |
73,71 73,08 |
480,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,93 17:51 |
298,19 296,09 |
-0,39 % -1,16 |
298,19 294,63 |
25,03 Tsd. |