S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,07 19:07 |
75,12 75,20 |
-0,17 % -0,13 |
75,38 74,93 |
469,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,34 19:08 |
87,67 87,99 |
-0,74 % -0,65 |
88,28 86,76 |
1,09 Mio. | |
Electronic Arts Inc US2855121099 |
141,6400 19:07 |
142,0200 143,2500 |
-1,12 % -1,61 |
142,5700 140,6600 |
767,89 Tsd. | |
Elevance Health Inc US0367521038 |
503,42 19:07 |
504,02 503,89 |
-0,09 % -0,47 |
507,40 501,04 |
340,33 Tsd. | |
Eli Lilly and Co US5324571083 |
880,30 19:07 |
870,00 865,97 |
+1,65 % 14,33 |
887,72 864,08 |
1,06 Mio. | |
Emerson Electric Co US2910111044 |
117,73 19:08 |
117,52 117,83 |
-0,08 % -0,10 |
118,67 117,12 |
496,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,7250 19:09 |
102,9000 104,7400 |
-0,01 % -0,02 |
105,4600 102,8800 |
1,63 Mio. | |
Entergy Corp US29364G1031 |
110,54 19:07 |
110,86 111,02 |
-0,43 % -0,48 |
110,96 110,15 |
187,02 Tsd. | |
EOG Resources Inc US26875P1012 |
125,09 19:09 |
125,89 126,92 |
-1,44 % -1,83 |
126,18 124,12 |
1,32 Mio. | |
EPAM Systems Inc US29414B1044 |
209,86 19:06 |
210,55 212,10 |
-1,06 % -2,24 |
211,62 208,77 |
191,29 Tsd. | |
EQT Corporation US26884L1098 |
35,28 19:08 |
35,85 35,67 |
-1,09 % -0,39 |
35,87 35,14 |
6,79 Mio. | |
Equifax Inc US2944291051 |
266,71 19:08 |
269,00 269,62 |
-1,08 % -2,91 |
269,88 264,36 |
173,96 Tsd. | |
Equinix Inc US29444U7000 |
808,7500 19:08 |
806,3000 798,8600 |
+1,24 % 9,89 |
812,8700 800,2700 |
84,07 Tsd. | |
Equity Residential US29476L1070 |
70,63 19:08 |
71,00 71,04 |
-0,58 % -0,41 |
71,40 70,47 |
533,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,18 19:05 |
290,17 290,13 |
+0,02 % 0,05 |
292,03 289,32 |
55,02 Tsd. |