S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,01 19:30 |
85,19 85,41 |
-0,47 % -0,40 |
85,46 84,65 |
302,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,15 19:30 |
68,63 68,75 |
+0,58 % 0,40 |
69,24 68,06 |
1,73 Mio. | |
Electronic Arts Inc US2855121099 |
149,2350 19:30 |
148,6900 148,5600 |
+0,45 % 0,68 |
149,7000 148,3800 |
527,64 Tsd. | |
Elevance Health Inc US0367521038 |
547,82 19:29 |
548,30 544,63 |
+0,59 % 3,19 |
548,30 544,33 |
110,75 Tsd. | |
Eli Lilly and Co US5324571083 |
955,90 19:30 |
952,50 950,53 |
+0,56 % 5,37 |
972,48 949,95 |
1,83 Mio. | |
Emerson Electric Co US2910111044 |
104,50 19:30 |
104,56 104,91 |
-0,39 % -0,41 |
104,88 104,11 |
476,76 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,7007 19:30 |
121,3700 122,5900 |
-0,73 % -0,89 |
122,9999 118,4600 |
1,30 Mio. | |
Entergy Corp US29364G1031 |
119,03 19:29 |
119,27 119,50 |
-0,40 % -0,48 |
119,67 118,75 |
329,87 Tsd. | |
EOG Resources Inc US26875P1012 |
128,80 19:30 |
130,49 130,06 |
-0,97 % -1,26 |
130,85 128,52 |
1,13 Mio. | |
EPAM Systems Inc US29414B1044 |
198,93 19:29 |
195,69 196,13 |
+1,43 % 2,80 |
198,93 195,32 |
88,61 Tsd. | |
EQT Corporation US26884L1098 |
32,60 19:30 |
33,00 33,19 |
-1,79 % -0,60 |
33,13 32,53 |
1,11 Mio. | |
Equifax Inc US2944291051 |
303,11 19:30 |
300,43 301,95 |
+0,38 % 1,16 |
304,37 300,43 |
194,30 Tsd. | |
Equinix Inc US29444U7000 |
818,1550 19:30 |
815,4200 818,9000 |
-0,09 % -0,75 |
818,2600 813,6000 |
87,73 Tsd. | |
Equity Residential US29476L1070 |
73,42 19:30 |
72,56 72,93 |
+0,67 % 0,49 |
73,46 72,23 |
411,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,53 19:29 |
292,65 294,62 |
-0,37 % -1,10 |
294,14 292,00 |
119,25 Tsd. |