S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,24 17:34 |
74,82 74,94 |
+0,40 % 0,30 |
75,31 74,55 |
241,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,77 17:34 |
86,68 86,50 |
+1,47 % 1,27 |
88,50 86,50 |
693,66 Tsd. | |
Electronic Arts Inc US2855121099 |
142,7250 17:35 |
140,7350 140,2000 |
+1,80 % 2,53 |
143,7600 140,7350 |
626,82 Tsd. | |
Elevance Health Inc US0367521038 |
501,24 17:34 |
500,38 500,12 |
+0,22 % 1,12 |
505,43 497,97 |
280,78 Tsd. | |
Eli Lilly and Co US5324571083 |
861,43 17:34 |
864,80 857,47 |
+0,46 % 3,96 |
874,42 858,76 |
992,85 Tsd. | |
Emerson Electric Co US2910111044 |
116,56 17:34 |
116,47 115,68 |
+0,76 % 0,88 |
117,13 115,67 |
413,60 Tsd. | |
Enphase Energy Inc US29355A1079 |
102,9800 17:34 |
109,1400 105,4600 |
-2,35 % -2,48 |
109,2900 102,3000 |
1,90 Mio. | |
Entergy Corp US29364G1031 |
111,42 17:34 |
110,23 110,48 |
+0,85 % 0,94 |
111,50 110,08 |
122,93 Tsd. | |
EOG Resources Inc US26875P1012 |
128,38 17:34 |
128,63 129,25 |
-0,67 % -0,87 |
128,94 127,24 |
443,39 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,24 17:32 |
209,67 208,90 |
-0,32 % -0,67 |
210,28 205,66 |
122,00 Tsd. | |
EQT Corporation US26884L1098 |
35,87 17:34 |
36,29 35,88 |
-0,03 % -0,01 |
36,67 35,52 |
4,50 Mio. | |
Equifax Inc US2944291051 |
269,17 17:35 |
262,90 260,30 |
+3,41 % 8,87 |
269,75 260,45 |
246,90 Tsd. | |
Equinix Inc US29444U7000 |
794,7350 17:34 |
786,8200 786,8200 |
+1,01 % 7,92 |
796,1750 783,3150 |
49,25 Tsd. | |
Equity Residential US29476L1070 |
70,76 17:34 |
70,00 70,14 |
+0,88 % 0,62 |
70,85 69,97 |
247,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,25 17:30 |
284,79 284,79 |
+0,86 % 2,46 |
287,79 284,48 |
56,71 Tsd. |