S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,10 17:13 |
75,12 75,20 |
-0,14 % -0,11 |
75,38 74,93 |
263,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,10 17:14 |
87,67 87,99 |
+0,13 % 0,11 |
88,28 86,76 |
725,16 Tsd. | |
Electronic Arts Inc US2855121099 |
141,4700 17:13 |
142,0200 143,2500 |
-1,24 % -1,78 |
142,5700 140,6600 |
341,72 Tsd. | |
Elevance Health Inc US0367521038 |
503,37 17:12 |
504,02 503,89 |
-0,10 % -0,52 |
507,40 501,04 |
209,23 Tsd. | |
Eli Lilly and Co US5324571083 |
885,65 17:13 |
870,00 865,97 |
+2,27 % 19,68 |
887,72 864,08 |
752,91 Tsd. | |
Emerson Electric Co US2910111044 |
118,51 17:13 |
117,52 117,83 |
+0,57 % 0,68 |
118,63 117,12 |
259,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,7000 17:14 |
102,9000 104,7400 |
-0,04 % -0,04 |
104,8500 102,8800 |
977,55 Tsd. | |
Entergy Corp US29364G1031 |
110,31 17:14 |
110,86 111,02 |
-0,64 % -0,72 |
110,96 110,15 |
110,34 Tsd. | |
EOG Resources Inc US26875P1012 |
124,66 17:13 |
125,89 126,92 |
-1,78 % -2,26 |
126,18 124,51 |
656,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,77 17:07 |
210,55 212,10 |
-0,63 % -1,34 |
211,39 208,77 |
115,09 Tsd. | |
EQT Corporation US26884L1098 |
35,31 17:13 |
35,85 35,67 |
-1,01 % -0,36 |
35,87 35,30 |
4,56 Mio. | |
Equifax Inc US2944291051 |
268,29 17:11 |
269,00 269,62 |
-0,49 % -1,33 |
269,88 264,36 |
103,94 Tsd. | |
Equinix Inc US29444U7000 |
805,7350 17:12 |
806,3000 798,8600 |
+0,86 % 6,88 |
812,8700 800,2700 |
52,45 Tsd. | |
Equity Residential US29476L1070 |
71,17 17:13 |
71,00 71,04 |
+0,18 % 0,13 |
71,40 70,47 |
298,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,62 17:12 |
290,17 290,13 |
+0,17 % 0,49 |
292,03 289,32 |
31,87 Tsd. |