S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:12
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,76 21:57 |
85,19 85,41 |
-0,76 % -0,65 |
85,46 84,65 |
501,33 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,65 21:56 |
68,63 68,75 |
+1,30 % 0,90 |
69,65 68,06 |
3,39 Mio. | |
Electronic Arts Inc US2855121099 |
149,1050 21:56 |
148,6900 148,5600 |
+0,37 % 0,55 |
149,7000 148,3800 |
874,46 Tsd. | |
Elevance Health Inc US0367521038 |
548,90 21:56 |
548,30 544,63 |
+0,78 % 4,27 |
550,10 544,33 |
280,52 Tsd. | |
Eli Lilly and Co US5324571083 |
953,49 21:57 |
952,50 950,53 |
+0,31 % 2,96 |
972,48 949,95 |
2,26 Mio. | |
Emerson Electric Co US2910111044 |
103,89 21:56 |
104,56 104,91 |
-0,97 % -1,02 |
104,88 103,78 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
122,5000 21:56 |
121,3700 122,5900 |
-0,07 % -0,09 |
122,9999 118,4600 |
1,75 Mio. | |
Entergy Corp US29364G1031 |
119,04 21:57 |
119,27 119,50 |
-0,38 % -0,46 |
119,67 118,75 |
674,04 Tsd. | |
EOG Resources Inc US26875P1012 |
128,77 21:56 |
130,49 130,06 |
-0,99 % -1,29 |
130,85 128,34 |
1,58 Mio. | |
EPAM Systems Inc US29414B1044 |
200,54 21:57 |
195,69 196,13 |
+2,25 % 4,41 |
202,50 195,32 |
250,35 Tsd. | |
EQT Corporation US26884L1098 |
32,72 21:56 |
33,00 33,19 |
-1,43 % -0,48 |
33,13 32,53 |
2,21 Mio. | |
Equifax Inc US2944291051 |
303,84 21:56 |
300,43 301,95 |
+0,63 % 1,89 |
304,37 300,43 |
331,61 Tsd. | |
Equinix Inc US29444U7000 |
818,7150 21:56 |
815,4200 818,9000 |
-0,02 % -0,19 |
820,6800 813,6000 |
167,23 Tsd. | |
Equity Residential US29476L1070 |
73,57 21:56 |
72,56 72,93 |
+0,87 % 0,64 |
73,73 72,23 |
788,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,28 21:56 |
292,65 294,62 |
+0,22 % 0,66 |
295,29 292,00 |
254,51 Tsd. |