S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,39 17:34 |
85,00 84,76 |
+0,74 % 0,63 |
85,96 84,82 |
187,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,72 17:34 |
70,70 70,88 |
-1,64 % -1,16 |
70,88 69,40 |
1,56 Mio. | |
Electronic Arts Inc US2855121099 |
148,8200 17:33 |
147,6800 147,6200 |
+0,81 % 1,20 |
149,4000 147,4800 |
346,51 Tsd. | |
Elevance Health Inc US0367521038 |
545,16 17:33 |
546,94 545,96 |
-0,15 % -0,80 |
550,51 545,07 |
80,62 Tsd. | |
Eli Lilly and Co US5324571083 |
950,20 17:34 |
949,20 952,74 |
-0,27 % -2,54 |
954,93 942,77 |
662,87 Tsd. | |
Emerson Electric Co US2910111044 |
104,49 17:34 |
105,32 104,64 |
-0,14 % -0,15 |
105,67 104,37 |
406,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
127,2000 17:32 |
125,0000 123,0000 |
+3,41 % 4,20 |
130,0800 125,0000 |
1,61 Mio. | |
Entergy Corp US29364G1031 |
119,15 17:32 |
119,03 118,80 |
+0,29 % 0,35 |
120,10 118,88 |
809,56 Tsd. | |
EOG Resources Inc US26875P1012 |
129,00 17:33 |
129,50 126,90 |
+1,65 % 2,10 |
131,18 128,89 |
695,19 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,55 17:33 |
200,01 199,12 |
+0,72 % 1,43 |
201,93 199,32 |
36,53 Tsd. | |
EQT Corporation US26884L1098 |
33,29 17:33 |
33,88 33,64 |
-1,04 % -0,35 |
34,15 33,22 |
1,26 Mio. | |
Equifax Inc US2944291051 |
301,72 17:33 |
303,01 302,17 |
-0,15 % -0,46 |
306,88 301,39 |
95,19 Tsd. | |
Equinix Inc US29444U7000 |
826,2700 17:33 |
830,3900 827,9600 |
-0,20 % -1,69 |
833,0000 824,1400 |
41,71 Tsd. | |
Equity Residential US29476L1070 |
73,35 17:34 |
73,19 73,63 |
-0,38 % -0,28 |
73,71 73,08 |
423,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,68 17:33 |
298,19 296,09 |
-0,48 % -1,41 |
298,19 294,63 |
18,33 Tsd. |