S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,72 20:30 |
76,95 76,43 |
+3,00 % 2,29 |
79,51 76,30 |
1,43 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,62 20:30 |
61,56 59,70 |
+3,21 % 1,92 |
63,80 60,28 |
9,88 Mio. | |
Electronic Arts Inc US2855121099 |
144,7000 20:29 |
141,6200 141,8000 |
+2,05 % 2,90 |
145,0000 141,6200 |
1,17 Mio. | |
Elevance Health Inc US0367521038 |
532,50 20:29 |
515,93 514,03 |
+3,59 % 18,47 |
534,22 515,79 |
786,84 Tsd. | |
Eli Lilly and Co US5324571083 |
809,28 20:29 |
811,87 821,19 |
-1,45 % -11,92 |
822,01 803,56 |
2,28 Mio. | |
Emerson Electric Co US2910111044 |
117,08 20:30 |
115,65 114,59 |
+2,17 % 2,49 |
117,66 115,18 |
741,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3400 20:30 |
120,2900 117,5200 |
+1,55 % 1,82 |
122,9500 117,2400 |
2,47 Mio. | |
Entergy Corp US29364G1031 |
113,55 20:30 |
112,00 111,42 |
+1,91 % 2,13 |
114,18 112,00 |
713,25 Tsd. | |
EOG Resources Inc US26875P1012 |
127,52 20:30 |
126,80 127,04 |
+0,38 % 0,48 |
127,66 125,51 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
210,32 20:29 |
209,32 207,14 |
+1,54 % 3,18 |
210,73 207,67 |
136,42 Tsd. | |
EQT Corporation US26884L1098 |
34,39 20:30 |
34,29 34,38 |
+0,01 % 0,01 |
34,60 33,67 |
4,54 Mio. | |
Equifax Inc US2944291051 |
269,78 20:30 |
270,73 267,53 |
+0,84 % 2,25 |
271,52 266,77 |
287,85 Tsd. | |
Equinix Inc US29444U7000 |
775,5500 20:29 |
769,3100 769,3100 |
+0,81 % 6,24 |
779,9800 766,8700 |
296,57 Tsd. | |
Equity Residential US29476L1070 |
70,63 20:30 |
69,93 69,52 |
+1,60 % 1,11 |
71,03 69,61 |
573,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,53 20:30 |
284,43 282,72 |
+0,99 % 2,81 |
287,50 282,78 |
107,89 Tsd. |