S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
78,76 20:18 |
76,95 76,43 |
+3,04 % 2,33 |
79,51 76,30 |
1,40 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
61,64 20:18 |
61,56 59,70 |
+3,24 % 1,94 |
63,80 60,28 |
9,58 Mio. | |
Electronic Arts Inc US2855121099 |
144,6900 20:16 |
141,6200 141,8000 |
+2,04 % 2,89 |
144,8150 141,6200 |
1,11 Mio. | |
Elevance Health Inc US0367521038 |
532,36 20:17 |
515,93 514,03 |
+3,57 % 18,33 |
534,22 515,79 |
770,05 Tsd. | |
Eli Lilly and Co US5324571083 |
810,95 20:16 |
811,87 821,19 |
-1,25 % -10,24 |
822,01 803,56 |
2,20 Mio. | |
Emerson Electric Co US2910111044 |
117,18 20:16 |
115,65 114,59 |
+2,26 % 2,59 |
117,66 115,18 |
715,41 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,7700 20:17 |
120,2900 117,5200 |
+1,91 % 2,25 |
122,9500 117,2400 |
2,38 Mio. | |
Entergy Corp US29364G1031 |
113,70 20:17 |
112,00 111,42 |
+2,05 % 2,28 |
114,18 112,00 |
685,32 Tsd. | |
EOG Resources Inc US26875P1012 |
127,60 20:16 |
126,80 127,04 |
+0,44 % 0,56 |
127,66 125,51 |
1,11 Mio. | |
EPAM Systems Inc US29414B1044 |
210,32 20:15 |
209,32 207,14 |
+1,54 % 3,18 |
210,73 207,67 |
127,57 Tsd. | |
EQT Corporation US26884L1098 |
34,42 20:17 |
34,29 34,38 |
+0,12 % 0,04 |
34,60 33,67 |
4,41 Mio. | |
Equifax Inc US2944291051 |
270,28 20:16 |
270,73 267,53 |
+1,03 % 2,75 |
271,52 266,77 |
277,45 Tsd. | |
Equinix Inc US29444U7000 |
776,0450 20:16 |
769,3100 769,3100 |
+0,88 % 6,74 |
779,9800 766,8700 |
287,99 Tsd. | |
Equity Residential US29476L1070 |
70,67 20:17 |
69,93 69,52 |
+1,65 % 1,15 |
71,03 69,61 |
548,35 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,51 20:15 |
284,43 282,72 |
+0,99 % 2,79 |
287,50 282,78 |
101,21 Tsd. |