S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,80 21:02 |
84,74 84,37 |
+0,51 % 0,43 |
85,00 84,38 |
320,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,60 21:04 |
71,41 71,30 |
-0,99 % -0,71 |
71,80 70,25 |
2,20 Mio. | |
Electronic Arts Inc US2855121099 |
146,6800 21:04 |
148,5100 147,1300 |
-0,31 % -0,45 |
148,5100 146,1500 |
757,76 Tsd. | |
Elevance Health Inc US0367521038 |
545,59 21:03 |
545,00 543,32 |
+0,42 % 2,27 |
549,74 543,00 |
225,28 Tsd. | |
Eli Lilly and Co US5324571083 |
947,44 21:02 |
955,44 954,17 |
-0,71 % -6,73 |
960,50 943,11 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
104,50 21:04 |
105,00 104,36 |
+0,13 % 0,14 |
105,77 104,03 |
1,90 Mio. | |
Enphase Energy Inc US29355A1079 |
122,9800 21:04 |
117,1000 115,4900 |
+6,49 % 7,49 |
124,2100 116,6400 |
1,95 Mio. | |
Entergy Corp US29364G1031 |
118,87 21:03 |
119,30 118,80 |
+0,06 % 0,07 |
119,56 118,53 |
655,51 Tsd. | |
EOG Resources Inc US26875P1012 |
126,94 21:04 |
126,25 125,22 |
+1,37 % 1,72 |
127,27 125,50 |
1,05 Mio. | |
EPAM Systems Inc US29414B1044 |
198,42 21:00 |
197,00 196,57 |
+0,94 % 1,85 |
199,68 197,00 |
129,97 Tsd. | |
EQT Corporation US26884L1098 |
33,60 21:04 |
33,00 32,90 |
+2,11 % 0,70 |
33,66 32,85 |
2,54 Mio. | |
Equifax Inc US2944291051 |
301,72 21:04 |
297,34 296,45 |
+1,78 % 5,27 |
303,11 295,11 |
239,26 Tsd. | |
Equinix Inc US29444U7000 |
826,8800 21:03 |
822,4200 818,9500 |
+0,97 % 7,93 |
829,3900 817,9600 |
245,97 Tsd. | |
Equity Residential US29476L1070 |
73,36 21:02 |
72,80 72,59 |
+1,05 % 0,77 |
73,84 72,54 |
532,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,45 21:04 |
291,58 290,34 |
+1,41 % 4,11 |
295,83 289,07 |
120,54 Tsd. |