S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,79 17:30 |
84,74 84,37 |
+0,50 % 0,42 |
85,00 84,38 |
155,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,78 17:29 |
71,41 71,30 |
-0,73 % -0,52 |
71,80 70,36 |
1,01 Mio. | |
Electronic Arts Inc US2855121099 |
147,3400 17:31 |
148,5100 147,1300 |
+0,14 % 0,21 |
148,5100 146,4650 |
317,20 Tsd. | |
Elevance Health Inc US0367521038 |
548,49 17:30 |
545,00 543,32 |
+0,95 % 5,17 |
549,74 543,00 |
139,35 Tsd. | |
Eli Lilly and Co US5324571083 |
948,00 17:30 |
955,44 954,17 |
-0,65 % -6,17 |
960,50 944,09 |
692,47 Tsd. | |
Emerson Electric Co US2910111044 |
105,51 17:29 |
105,00 104,36 |
+1,10 % 1,15 |
105,77 104,58 |
966,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,7150 17:29 |
117,1000 115,4900 |
+5,39 % 6,23 |
122,5417 116,6400 |
1,01 Mio. | |
Entergy Corp US29364G1031 |
119,19 17:29 |
119,30 118,80 |
+0,33 % 0,39 |
119,56 118,84 |
435,65 Tsd. | |
EOG Resources Inc US26875P1012 |
126,75 17:29 |
126,25 125,22 |
+1,22 % 1,53 |
127,07 125,50 |
507,84 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,85 17:27 |
197,00 196,57 |
+1,16 % 2,28 |
199,53 197,00 |
44,14 Tsd. | |
EQT Corporation US26884L1098 |
33,26 17:29 |
33,00 32,90 |
+1,08 % 0,36 |
33,35 32,85 |
941,11 Tsd. | |
Equifax Inc US2944291051 |
302,14 17:31 |
297,34 296,45 |
+1,92 % 5,69 |
303,10 295,11 |
126,81 Tsd. | |
Equinix Inc US29444U7000 |
826,9700 17:29 |
822,4200 818,9500 |
+0,98 % 8,02 |
828,9600 817,9600 |
152,43 Tsd. | |
Equity Residential US29476L1070 |
73,63 17:28 |
72,80 72,59 |
+1,43 % 1,04 |
73,74 72,54 |
231,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,38 17:27 |
291,58 290,34 |
+1,74 % 5,04 |
295,66 289,07 |
50,65 Tsd. |