S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,22 19:03 |
74,82 74,94 |
+0,37 % 0,28 |
75,31 74,55 |
355,81 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,96 19:03 |
86,68 86,50 |
+0,53 % 0,46 |
88,50 86,50 |
1,04 Mio. | |
Electronic Arts Inc US2855121099 |
143,0100 19:03 |
140,7350 140,2000 |
+2,00 % 2,81 |
143,7600 140,7350 |
849,80 Tsd. | |
Elevance Health Inc US0367521038 |
500,45 19:00 |
500,38 500,12 |
+0,07 % 0,33 |
505,43 497,97 |
368,61 Tsd. | |
Eli Lilly and Co US5324571083 |
863,35 19:03 |
864,80 857,47 |
+0,69 % 5,88 |
874,42 856,82 |
1,19 Mio. | |
Emerson Electric Co US2910111044 |
117,06 19:03 |
116,47 115,68 |
+1,19 % 1,38 |
117,13 115,67 |
593,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,5978 19:03 |
109,1400 105,4600 |
-1,77 % -1,86 |
109,2900 102,3000 |
2,58 Mio. | |
Entergy Corp US29364G1031 |
111,14 19:02 |
110,23 110,48 |
+0,59 % 0,66 |
111,50 110,08 |
179,58 Tsd. | |
EOG Resources Inc US26875P1012 |
128,00 19:03 |
128,63 129,25 |
-0,97 % -1,25 |
128,94 127,24 |
624,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,21 19:03 |
209,67 208,90 |
+0,15 % 0,31 |
210,28 205,66 |
190,93 Tsd. | |
EQT Corporation US26884L1098 |
35,72 19:03 |
36,29 35,88 |
-0,46 % -0,17 |
36,67 35,52 |
5,97 Mio. | |
Equifax Inc US2944291051 |
269,61 19:03 |
262,90 260,30 |
+3,58 % 9,31 |
270,25 260,45 |
377,08 Tsd. | |
Equinix Inc US29444U7000 |
796,4900 19:01 |
786,8200 786,8200 |
+1,23 % 9,67 |
796,4900 783,3150 |
73,08 Tsd. | |
Equity Residential US29476L1070 |
70,82 19:03 |
70,00 70,14 |
+0,97 % 0,68 |
70,85 69,97 |
371,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,41 19:01 |
284,79 284,79 |
+0,57 % 1,62 |
287,79 284,48 |
76,97 Tsd. |