S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,04 17:16 |
75,89 75,11 |
+1,23 % 0,93 |
76,06 75,31 |
247,51 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,80 17:17 |
86,97 87,05 |
-0,29 % -0,25 |
87,57 86,22 |
688,35 Tsd. | |
Electronic Arts Inc US2855121099 |
141,4900 17:17 |
142,1200 141,9900 |
-0,35 % -0,50 |
142,8150 141,2300 |
424,58 Tsd. | |
Elevance Health Inc US0367521038 |
504,90 17:17 |
504,89 502,42 |
+0,49 % 2,48 |
508,96 503,06 |
240,24 Tsd. | |
Eli Lilly and Co US5324571083 |
857,22 17:17 |
872,50 878,29 |
-2,40 % -21,07 |
878,34 854,27 |
934,64 Tsd. | |
Emerson Electric Co US2910111044 |
115,81 17:17 |
117,09 117,62 |
-1,54 % -1,82 |
117,78 115,76 |
518,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,7200 17:17 |
109,2600 103,6400 |
+12,62 % 13,08 |
117,0700 107,5600 |
5,05 Mio. | |
Entergy Corp US29364G1031 |
111,07 17:17 |
111,22 110,35 |
+0,65 % 0,72 |
111,56 110,42 |
195,77 Tsd. | |
EOG Resources Inc US26875P1012 |
125,92 17:17 |
125,91 124,90 |
+0,82 % 1,02 |
126,64 124,64 |
398,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,53 17:15 |
206,85 207,33 |
-0,39 % -0,80 |
209,00 205,11 |
46,15 Tsd. | |
EQT Corporation US26884L1098 |
35,38 17:17 |
35,60 35,05 |
+0,94 % 0,33 |
36,28 35,16 |
4,04 Mio. | |
Equifax Inc US2944291051 |
264,50 17:16 |
263,72 264,99 |
-0,18 % -0,49 |
265,52 260,95 |
124,75 Tsd. | |
Equinix Inc US29444U7000 |
803,2000 17:15 |
802,0000 802,9700 |
+0,03 % 0,23 |
807,0700 798,4500 |
84,12 Tsd. | |
Equity Residential US29476L1070 |
71,18 17:17 |
71,05 70,86 |
+0,44 % 0,32 |
71,27 70,47 |
227,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,38 17:16 |
291,22 291,06 |
-0,24 % -0,69 |
292,37 287,96 |
35,94 Tsd. |