S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,11 16:03 |
85,19 85,41 |
-0,36 % -0,31 |
85,46 84,85 |
58,84 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,65 16:03 |
68,63 68,75 |
-0,15 % -0,10 |
68,92 68,06 |
329,88 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0050 16:02 |
148,6900 148,5600 |
+0,30 % 0,45 |
149,7000 148,3800 |
111,97 Tsd. | |
Elevance Health Inc US0367521038 |
547,89 16:01 |
548,30 544,63 |
+0,60 % 3,26 |
548,30 544,37 |
20,67 Tsd. | |
Eli Lilly and Co US5324571083 |
972,00 16:02 |
952,50 950,53 |
+2,26 % 21,47 |
972,48 949,95 |
866,53 Tsd. | |
Emerson Electric Co US2910111044 |
104,57 16:03 |
104,56 104,91 |
-0,32 % -0,34 |
104,88 104,11 |
81,93 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3084 16:02 |
121,3700 122,5900 |
-2,68 % -3,28 |
122,9999 118,5700 |
309,87 Tsd. | |
Entergy Corp US29364G1031 |
119,16 16:02 |
119,27 119,50 |
-0,28 % -0,34 |
119,67 119,01 |
56,07 Tsd. | |
EOG Resources Inc US26875P1012 |
129,80 16:03 |
130,49 130,06 |
-0,20 % -0,26 |
130,85 129,68 |
285,91 Tsd. | |
EPAM Systems Inc US29414B1044 |
195,86 15:59 |
195,69 196,13 |
-0,14 % -0,27 |
196,67 195,32 |
7,88 Tsd. | |
EQT Corporation US26884L1098 |
32,87 16:03 |
33,00 33,19 |
-0,96 % -0,32 |
33,13 32,80 |
256,67 Tsd. | |
Equifax Inc US2944291051 |
303,40 16:03 |
300,43 301,95 |
+0,48 % 1,45 |
304,37 300,43 |
48,16 Tsd. | |
Equinix Inc US29444U7000 |
817,0850 16:03 |
815,4200 818,9000 |
-0,22 % -1,82 |
817,5000 813,6000 |
13,67 Tsd. | |
Equity Residential US29476L1070 |
72,94 16:03 |
72,56 72,93 |
+0,01 % 0,01 |
72,98 72,23 |
82,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,13 16:02 |
292,65 294,62 |
-0,51 % -1,49 |
293,38 292,00 |
5,01 Tsd. |