S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,78 17:46 |
84,74 84,37 |
+0,49 % 0,41 |
85,00 84,38 |
175,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,69 17:47 |
71,41 71,30 |
-0,86 % -0,61 |
71,80 70,36 |
1,09 Mio. | |
Electronic Arts Inc US2855121099 |
147,2800 17:47 |
148,5100 147,1300 |
+0,10 % 0,15 |
148,5100 146,4650 |
351,52 Tsd. | |
Elevance Health Inc US0367521038 |
547,11 17:47 |
545,00 543,32 |
+0,70 % 3,79 |
549,74 543,00 |
148,13 Tsd. | |
Eli Lilly and Co US5324571083 |
946,08 17:47 |
955,44 954,17 |
-0,85 % -8,09 |
960,50 944,09 |
731,09 Tsd. | |
Emerson Electric Co US2910111044 |
104,85 17:47 |
105,00 104,36 |
+0,47 % 0,49 |
105,77 104,58 |
1,04 Mio. | |
Enphase Energy Inc US29355A1079 |
121,1100 17:46 |
117,1000 115,4900 |
+4,87 % 5,62 |
122,5417 116,6400 |
1,07 Mio. | |
Entergy Corp US29364G1031 |
119,12 17:47 |
119,30 118,80 |
+0,27 % 0,32 |
119,56 118,84 |
476,91 Tsd. | |
EOG Resources Inc US26875P1012 |
126,55 17:47 |
126,25 125,22 |
+1,06 % 1,33 |
127,07 125,50 |
608,33 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,45 17:46 |
197,00 196,57 |
+1,47 % 2,88 |
199,68 197,00 |
57,42 Tsd. | |
EQT Corporation US26884L1098 |
33,23 17:47 |
33,00 32,90 |
+0,99 % 0,33 |
33,35 32,85 |
1,05 Mio. | |
Equifax Inc US2944291051 |
301,87 17:46 |
297,34 296,45 |
+1,83 % 5,42 |
303,11 295,11 |
147,17 Tsd. | |
Equinix Inc US29444U7000 |
826,4200 17:47 |
822,4200 818,9500 |
+0,91 % 7,47 |
829,3900 817,9600 |
162,61 Tsd. | |
Equity Residential US29476L1070 |
73,72 17:47 |
72,80 72,59 |
+1,56 % 1,13 |
73,78 72,54 |
258,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,49 17:46 |
291,58 290,34 |
+1,77 % 5,15 |
295,83 289,07 |
53,90 Tsd. |