S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,65 19:00 |
84,74 84,37 |
+0,33 % 0,28 |
85,00 84,38 |
239,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,77 18:59 |
71,41 71,30 |
-0,74 % -0,53 |
71,80 70,25 |
1,59 Mio. | |
Electronic Arts Inc US2855121099 |
146,4700 19:00 |
148,5100 147,1300 |
-0,45 % -0,66 |
148,5100 146,1700 |
494,70 Tsd. | |
Elevance Health Inc US0367521038 |
546,59 18:57 |
545,00 543,32 |
+0,60 % 3,27 |
549,74 543,00 |
180,13 Tsd. | |
Eli Lilly and Co US5324571083 |
946,86 18:58 |
955,44 954,17 |
-0,77 % -7,31 |
960,50 943,11 |
921,28 Tsd. | |
Emerson Electric Co US2910111044 |
104,74 19:00 |
105,00 104,36 |
+0,36 % 0,38 |
105,77 104,03 |
1,41 Mio. | |
Enphase Energy Inc US29355A1079 |
122,0700 19:00 |
117,1000 115,4900 |
+5,70 % 6,58 |
122,5417 116,6400 |
1,32 Mio. | |
Entergy Corp US29364G1031 |
118,71 19:00 |
119,30 118,80 |
-0,08 % -0,09 |
119,56 118,53 |
538,96 Tsd. | |
EOG Resources Inc US26875P1012 |
127,06 18:59 |
126,25 125,22 |
+1,47 % 1,84 |
127,09 125,50 |
758,11 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,20 18:59 |
197,00 196,57 |
+0,83 % 1,63 |
199,68 197,00 |
80,34 Tsd. | |
EQT Corporation US26884L1098 |
33,35 19:00 |
33,00 32,90 |
+1,35 % 0,45 |
33,40 32,85 |
1,54 Mio. | |
Equifax Inc US2944291051 |
301,03 19:00 |
297,34 296,45 |
+1,54 % 4,58 |
303,11 295,11 |
184,12 Tsd. | |
Equinix Inc US29444U7000 |
823,5100 19:00 |
822,4200 818,9500 |
+0,56 % 4,56 |
829,3900 817,9600 |
187,32 Tsd. | |
Equity Residential US29476L1070 |
73,35 19:00 |
72,80 72,59 |
+1,05 % 0,76 |
73,84 72,54 |
350,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,88 18:52 |
291,58 290,34 |
+1,56 % 4,54 |
295,83 289,07 |
80,18 Tsd. |