S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,26 19:09 |
74,82 74,94 |
+0,43 % 0,32 |
75,31 74,55 |
362,26 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
86,98 19:08 |
86,68 86,50 |
+0,55 % 0,48 |
88,50 86,50 |
1,05 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,1500 19:08 |
140,7350 140,2000 |
+2,10 % 2,95 |
143,7600 140,7350 |
854,10 Tsd. | |
|
Elevance Health Inc US0367521038 |
500,16 19:07 |
500,38 500,12 |
+0,01 % 0,04 |
505,43 497,97 |
370,66 Tsd. | |
|
Eli Lilly and Co US5324571083 |
863,94 19:09 |
864,80 857,47 |
+0,75 % 6,47 |
874,42 856,82 |
1,20 Mio. | |
|
Emerson Electric Co US2910111044 |
117,14 19:08 |
116,47 115,68 |
+1,26 % 1,46 |
117,18 115,67 |
600,94 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
103,8100 19:08 |
109,1400 105,4600 |
-1,56 % -1,65 |
109,2900 102,3000 |
2,63 Mio. | |
|
Entergy Corp US29364G1031 |
111,18 19:08 |
110,23 110,48 |
+0,63 % 0,70 |
111,50 110,08 |
182,51 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,24 19:08 |
128,63 129,25 |
-0,78 % -1,01 |
128,94 127,24 |
631,83 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,96 19:08 |
209,67 208,90 |
+0,03 % 0,06 |
210,28 205,66 |
193,48 Tsd. | |
|
EQT Corporation US26884L1098 |
35,80 19:08 |
36,29 35,88 |
-0,22 % -0,08 |
36,67 35,52 |
6,02 Mio. | |
|
Equifax Inc US2944291051 |
269,42 19:09 |
262,90 260,30 |
+3,50 % 9,12 |
270,25 260,45 |
381,61 Tsd. | |
|
Equinix Inc US29444U7000 |
797,9700 19:07 |
786,8200 786,8200 |
+1,42 % 11,15 |
798,0300 783,3150 |
74,13 Tsd. | |
|
Equity Residential US29476L1070 |
70,85 19:08 |
70,00 70,14 |
+1,01 % 0,71 |
70,86 69,97 |
376,13 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,61 19:07 |
284,79 284,79 |
+0,64 % 1,82 |
287,79 284,48 |
78,35 Tsd. |