S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,90 17:14 |
84,74 84,37 |
+0,63 % 0,53 |
85,00 84,38 |
138,46 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,71 17:15 |
71,41 71,30 |
-0,83 % -0,59 |
71,80 70,36 |
906,24 Tsd. | |
Electronic Arts Inc US2855121099 |
147,4100 17:15 |
148,5100 147,1300 |
+0,19 % 0,28 |
148,5100 146,4650 |
291,17 Tsd. | |
Elevance Health Inc US0367521038 |
548,95 17:14 |
545,00 543,32 |
+1,04 % 5,63 |
549,01 543,00 |
112,98 Tsd. | |
Eli Lilly and Co US5324571083 |
949,11 17:14 |
955,44 954,17 |
-0,53 % -5,06 |
960,50 944,09 |
656,52 Tsd. | |
Emerson Electric Co US2910111044 |
105,50 17:15 |
105,00 104,36 |
+1,09 % 1,14 |
105,77 104,58 |
890,11 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,3100 17:15 |
117,1000 115,4900 |
+5,91 % 6,82 |
122,5417 116,6400 |
927,89 Tsd. | |
Entergy Corp US29364G1031 |
119,36 17:15 |
119,30 118,80 |
+0,47 % 0,56 |
119,56 118,84 |
400,20 Tsd. | |
EOG Resources Inc US26875P1012 |
126,78 17:15 |
126,25 125,22 |
+1,25 % 1,56 |
127,07 125,50 |
472,33 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,85 17:16 |
197,00 196,57 |
+1,16 % 2,28 |
199,53 197,00 |
41,31 Tsd. | |
EQT Corporation US26884L1098 |
33,26 17:15 |
33,00 32,90 |
+1,09 % 0,36 |
33,35 32,85 |
855,71 Tsd. | |
Equifax Inc US2944291051 |
302,80 17:15 |
297,34 296,45 |
+2,14 % 6,35 |
302,80 295,11 |
100,38 Tsd. | |
Equinix Inc US29444U7000 |
827,4700 17:14 |
822,4200 818,9500 |
+1,04 % 8,52 |
828,7800 817,9600 |
142,27 Tsd. | |
Equity Residential US29476L1070 |
73,67 17:14 |
72,80 72,59 |
+1,49 % 1,08 |
73,67 72,54 |
215,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,39 17:13 |
291,58 290,34 |
+1,74 % 5,05 |
295,54 289,07 |
46,70 Tsd. |