S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,19 16:07 |
84,16 84,18 |
+0,02 % 0,01 |
84,47 84,03 |
35,38 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,08 16:08 |
71,00 70,09 |
+1,41 % 0,99 |
71,75 70,52 |
601,24 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0850 16:08 |
149,1200 149,7500 |
-0,44 % -0,67 |
150,0600 148,9100 |
182,62 Tsd. | |
Elevance Health Inc US0367521038 |
544,36 16:08 |
543,00 542,34 |
+0,37 % 2,02 |
545,19 542,03 |
26,23 Tsd. | |
Eli Lilly and Co US5324571083 |
970,14 16:08 |
951,98 951,97 |
+1,91 % 18,17 |
972,53 948,14 |
868,52 Tsd. | |
Emerson Electric Co US2910111044 |
104,01 16:07 |
104,35 104,02 |
-0,01 % -0,01 |
104,77 103,48 |
282,37 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,4634 16:07 |
118,3800 119,3100 |
-1,55 % -1,85 |
119,7700 117,3100 |
159,78 Tsd. | |
Entergy Corp US29364G1031 |
118,75 16:07 |
118,80 118,88 |
-0,11 % -0,13 |
119,09 118,50 |
97,82 Tsd. | |
EOG Resources Inc US26875P1012 |
125,75 16:07 |
125,00 124,98 |
+0,61 % 0,77 |
126,16 124,95 |
144,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,34 16:07 |
200,88 200,85 |
-0,25 % -0,51 |
202,25 200,09 |
13,96 Tsd. | |
EQT Corporation US26884L1098 |
33,29 16:07 |
33,08 33,10 |
+0,56 % 0,19 |
33,48 33,07 |
510,60 Tsd. | |
Equifax Inc US2944291051 |
297,39 16:07 |
298,69 298,39 |
-0,34 % -1,00 |
298,69 296,17 |
36,86 Tsd. | |
Equinix Inc US29444U7000 |
816,9150 16:07 |
818,3900 817,9900 |
-0,13 % -1,08 |
820,7300 814,9600 |
15,89 Tsd. | |
Equity Residential US29476L1070 |
72,06 16:07 |
72,41 72,31 |
-0,35 % -0,25 |
72,50 71,93 |
41,55 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,04 16:06 |
290,00 289,21 |
-0,40 % -1,17 |
290,64 287,37 |
15,28 Tsd. |