S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,86 21:24 |
84,74 84,37 |
+0,58 % 0,49 |
85,00 84,38 |
335,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,77 21:24 |
71,41 71,30 |
-0,74 % -0,53 |
71,80 70,25 |
2,34 Mio. | |
Electronic Arts Inc US2855121099 |
147,2900 21:25 |
148,5100 147,1300 |
+0,11 % 0,16 |
148,5100 146,1500 |
805,44 Tsd. | |
Elevance Health Inc US0367521038 |
545,47 21:23 |
545,00 543,32 |
+0,40 % 2,15 |
549,74 543,00 |
237,42 Tsd. | |
Eli Lilly and Co US5324571083 |
948,21 21:24 |
955,44 954,17 |
-0,62 % -5,96 |
960,50 943,11 |
1,20 Mio. | |
Emerson Electric Co US2910111044 |
104,79 21:25 |
105,00 104,36 |
+0,41 % 0,43 |
105,77 104,03 |
1,98 Mio. | |
Enphase Energy Inc US29355A1079 |
123,6800 21:24 |
117,1000 115,4900 |
+7,09 % 8,19 |
124,2100 116,6400 |
2,01 Mio. | |
Entergy Corp US29364G1031 |
118,88 21:24 |
119,30 118,80 |
+0,07 % 0,08 |
119,56 118,53 |
692,04 Tsd. | |
EOG Resources Inc US26875P1012 |
126,88 21:24 |
126,25 125,22 |
+1,33 % 1,66 |
127,27 125,50 |
1,12 Mio. | |
EPAM Systems Inc US29414B1044 |
198,89 21:23 |
197,00 196,57 |
+1,18 % 2,32 |
199,68 197,00 |
136,43 Tsd. | |
EQT Corporation US26884L1098 |
33,56 21:24 |
33,00 32,90 |
+1,99 % 0,66 |
33,66 32,85 |
2,67 Mio. | |
Equifax Inc US2944291051 |
302,47 21:24 |
297,34 296,45 |
+2,03 % 6,02 |
303,11 295,11 |
247,35 Tsd. | |
Equinix Inc US29444U7000 |
827,4800 21:23 |
822,4200 818,9500 |
+1,04 % 8,53 |
829,3900 817,9600 |
258,38 Tsd. | |
Equity Residential US29476L1070 |
73,48 21:24 |
72,80 72,59 |
+1,22 % 0,89 |
73,84 72,54 |
556,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,76 21:22 |
291,58 290,34 |
+1,52 % 4,42 |
295,83 289,07 |
133,55 Tsd. |